Cap Marché $2.37T
3.54%
Volume 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0001949 | $0.00018653 | $0.00019848 | $0.00018795 | $150 | - |
May-01 2024 | $0.00018881 | $0.00017743 | $0.00018881 | $0.0001864 | $1,753 | - |
Apr-30 2024 | $0.00018667 | $0.00018243 | $0.00020236 | $0.00020049 | $1,072 | - |
Apr-29 2024 | $0.00019827 | $0.00018324 | $0.00021436 | $0.00021436 | $161 | - |
Apr-28 2024 | $0.00021435 | $0.00021369 | $0.00021554 | $0.00021454 | $213 | - |
Apr-27 2024 | $0.00021454 | $0.00021351 | $0.00021643 | $0.00021643 | $60 | - |
Apr-26 2024 | $0.00021643 | $0.00021343 | $0.00021847 | $0.00021847 | $536 | - |
Apr-25 2024 | $0.00021847 | $0.00021685 | $0.00022349 | $0.00022349 | $371 | - |
Apr-24 2024 | $0.00022349 | $0.00022349 | $0.00023813 | $0.00023364 | $203 | - |
Apr-23 2024 | $0.00023385 | $0.00023323 | $0.00024066 | $0.00023785 | $3,673 | - |
Apr-22 2024 | $0.00023771 | $0.00022557 | $0.00023771 | $0.00022666 | $3,341 | - |
Apr-21 2024 | $0.00022666 | $0.0002072 | $0.00022666 | $0.00022411 | $299 | - |
Apr-20 2024 | $0.00022415 | $0.0002181 | $0.00023342 | $0.00021886 | $4,429 | - |
Apr-19 2024 | $0.00021984 | $0.00021559 | $0.00022022 | $0.00021739 | $432 | - |
Apr-18 2024 | $0.00021766 | $0.00021068 | $0.00021818 | $0.00021333 | $1,075 | - |