시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00020812 | $0.00019181 | $0.00021112 | $0.00019287 | $550 | - |
| May-04 2024 | $0.00019253 | $0.00019253 | $0.00020334 | $0.00019994 | $45 | - |
| May-03 2024 | $0.00019994 | $0.00019258 | $0.00020037 | $0.00019442 | $73 | - |
| May-02 2024 | $0.0001949 | $0.00018653 | $0.00019848 | $0.00018795 | $150 | - |
| May-01 2024 | $0.00018881 | $0.00017743 | $0.00018881 | $0.0001864 | $1,753 | - |
| Apr-30 2024 | $0.00018667 | $0.00018243 | $0.00020236 | $0.00020049 | $1,072 | - |
| Apr-29 2024 | $0.00019827 | $0.00018324 | $0.00021436 | $0.00021436 | $161 | - |
| Apr-28 2024 | $0.00021435 | $0.00021369 | $0.00021554 | $0.00021454 | $213 | - |
| Apr-27 2024 | $0.00021454 | $0.00021351 | $0.00021643 | $0.00021643 | $60 | - |
| Apr-26 2024 | $0.00021643 | $0.00021343 | $0.00021847 | $0.00021847 | $536 | - |
| Apr-25 2024 | $0.00021847 | $0.00021685 | $0.00022349 | $0.00022349 | $371 | - |
| Apr-24 2024 | $0.00022349 | $0.00022349 | $0.00023813 | $0.00023364 | $203 | - |
| Apr-23 2024 | $0.00023385 | $0.00023323 | $0.00024066 | $0.00023785 | $3,673 | - |
| Apr-22 2024 | $0.00023771 | $0.00022557 | $0.00023771 | $0.00022666 | $3,341 | - |
| Apr-21 2024 | $0.00022666 | $0.0002072 | $0.00022666 | $0.00022411 | $299 | - |