Cap Marché $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
Apr-09 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
Apr-08 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
Apr-07 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
Apr-06 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
Apr-05 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
Apr-04 2023 | $0.00003612 | $0.00003607 | $0.00003615 | $0.00003611 | - | - |
Apr-03 2023 | $0.00003611 | $0.00003609 | $0.00005072 | $0.00005072 | $4 | - |
Apr-02 2023 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
Apr-01 2023 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
Mar-31 2023 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
Mar-30 2023 | $0.00005072 | $0.00005066 | $0.00005075 | $0.00005069 | - | - |
Mar-29 2023 | $0.00005071 | $0.00005065 | $0.00006696 | $0.00006689 | $5 | - |
Mar-28 2023 | $0.00006688 | $0.00006649 | $0.00006694 | $0.00006686 | $0 | - |
Mar-27 2023 | $0.00006686 | $0.00006686 | $0.00006686 | $0.00006686 | - | - |