Cap Marché $2.64T
2.15%
Volume 24h $135.64B
-21.78%
BTC % 58.12%
0.01%
ETH % 9.61%
0.93%
Monnaies
34.665
+1
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Claire Bear (CB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Claire Bear (CB) en Dollar USD. Ce tableau affiche 70 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | $37 | - |
| Mar-07 2025 | $0.00001873 | $0.00001834 | $0.00001877 | $0.00001865 | $75 | - |
| Mar-06 2025 | $0.00001866 | $0.00001854 | $0.00001992 | $0.00001992 | $242 | - |
| Mar-05 2025 | $0.00001907 | $0.00001571 | $0.00001907 | $0.00001571 | $1,233 | - |
| Mar-04 2025 | $0.00001556 | $0.00001556 | $0.00001731 | $0.00001731 | $11 | - |
| Mar-03 2025 | $0.00001731 | $0.00001713 | $0.00001731 | $0.00001713 | $11 | - |
| Feb-28 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $1 | - |
| Feb-27 2025 | $0.0000147 | $0.0000147 | $0.00001544 | $0.00001544 | $1 | - |
| Feb-26 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | $3 | - |
| Feb-23 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $4 | - |
| Feb-22 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $4 | - |
| Feb-18 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $37 | - |
| Feb-17 2025 | $0.0000201 | $0.0000201 | $0.00002012 | $0.00002012 | $37 | - |
| Feb-15 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $9 | - |
| Feb-14 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $9 | - |