Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
BlockStar
10951
BST
|
- | - | - | -3.1% |
30j
-0.47%
60j
-12.29%
90j
0.16%
|
Ouv. $0.098708
Min. $0.098708
Max. $0.098708
|
- - | - |
|
||
| 10952 |
BlockState
10952
BKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10953 |
BlockStream Mining Notes
10953
BMN
|
- | 0.01% | 0.86% | -1.67% |
30j
-7.99%
60j
-7.14%
90j
-11.79%
|
Ouv. $134,521.42
Min. $134,249.71
Max. $135,687.35
|
- - | - |
|
||
| 10954 |
BlockSwap Network
10954
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30j
-1.03%
60j
-6.95%
90j
-33.58%
|
Ouv. $0.00226948
Min. $0.00217164
Max. $0.00226948
|
- - | - |
|
||
| 10955 |
Blocktanium
10955
BKT
|
- | - | - | 1.08% |
30j
-79.43%
60j
-79.43%
90j
-79.43%
|
Ouv. $0.00065736
Min. $0.00065736
Max. $0.00065736
|
- - | - |
|
||
| 10956 |
Blocktix
10956
TIX
|
- | - | - | 1.89% |
30j
-22.6%
60j
-17.86%
90j
-56.85%
|
Ouv. $0.00016493
Min. $0.00016493
Max. $0.00016493
|
- - | - |
|
||
| 10957 |
Blockton
10957
BTON
|
- | - | - | 0.04% |
30j
-0.1%
60j
0.01%
90j
-26.88%
|
Ouv. $9.505
Min. $9.505
Max. $9.505
|
- - | - |
|
||
| 10958 |
Blocktrade token
10958
BKT
|
- | 0.75% | 5.17% | -59.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00415228
Min. $0.00415228
Max. $0.00415228
|
- - | - |
|
||
| 10959 |
Blocktyme
10959
BTYM
|
- | - | - | 3.86% |
30j
18.78%
60j
68.63%
90j
-65.89%
|
Ouv. $0.00021387
Min. $0.00021387
Max. $0.00021387
|
- - | - |
|
||
| 10960 |
BlockVerse
10960
BLOCK
|
- | - | - | - |
30j
-83.02%
60j
-80.23%
90j
-77%
|
Ouv. $0.00012564
Min. $0.00012564
Max. $0.00012564
|
- - | - |
|
||
| 10961 |
Blockvest
10961
BLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10962 |
BlockWarrior
10962
BLWA
|
- | - | - | 0.38% |
30j
-70.53%
60j
-81.87%
90j
-84.96%
|
Ouv. $0.0001466
Min. $0.0001466
Max. $0.0001466
|
- - | - |
|
||
| 10963 |
Blockwise
10963
WISE
|
$0.043220 | 0.05% | -0.58% | -9.78% |
30j
-3.07%
60j
12.29%
90j
-33.88%
|
Ouv. $0.043431
Min. $0.043008
Max. $0.04368
|
- - | - |
|
||
| 10964 |
blockWRK
10964
WRK
|
- | - | - | 0.08% |
30j
-0.02%
60j
-4.58%
90j
-4.57%
|
Ouv. $0.08327
Min. $0.08327
Max. $0.08327
|
- - | - |
|
||
| 10965 |
BlockXpress
10965
BX
|
- | - | - | 1.16% |
30j
-4.48%
60j
-27.2%
90j
-35.34%
|
Ouv. $0.00081711
Min. $0.00081711
Max. $0.00081711
|
- - | - |
|
||
| 10966 |
Blockzero Labs - XIO
10966
XIO
|
- | - | - | - |
30j
-24.36%
60j
-43.18%
90j
-28.37%
|
Ouv. $0.00471027
Min. $0.00471027
Max. $0.00471027
|
- - | - |
|
||
| 10967 |
Blocnation
10967
BNTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10968 |
Blocs
10968
BLOCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10969 |
blocsport.one
10969
BLS
|
- | - | - | 0.23% |
30j
2.33%
60j
-1.05%
90j
-31.61%
|
Ouv. $0.00030238
Min. $0.00030238
Max. $0.00030238
|
- - | - |
|
||
| 10970 |
BlocX
10970
BLX
|
- | - | - | 30.37% |
30j
-94.83%
60j
-98.48%
90j
-98.61%
|
Ouv. $0.00002039
Min. $0.00002039
Max. $0.00002039
|
- - | - |
|
||
| 10971 |
Bloggercoin
10971
BLOGGER
|
- | - | - | 0.51% |
30j
-9.85%
60j
1.27%
90j
-5.12%
|
Ouv. $0.000003536
Min. $0.000003536
Max. $0.000003536
|
- - | - |
|
||
| 10972 |
Bloggercube
10972
BCC
|
$0.000060 | - | - | 7.28% |
30j
-0.47%
60j
23.46%
90j
44.41%
|
Ouv. $0.00005981
Min. $0.00005981
Max. $0.00005981
|
- - | - |
|
||
| 10973 |
Blombard
10973
BLM
|
$0.9999 | - | - | -0.21% |
30j
904.31%
60j
904.31%
90j
904.31%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0002
|
- - | - |
|
||
| 10974 |
bloo foste coin
10974
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30j
-21.38%
60j
-21.38%
90j
-21.38%
|
Ouv. $22.35
Min. $18.74
Max. $22.35
|
- - | - |
|
||
| 10975 |
BlooCYS
10975
CYS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10976 |
Blood
10976
BLOOD
|
- | - | -0.14% | -0.51% |
30j
-68.76%
60j
-49.65%
90j
-52.96%
|
Ouv. $0.00008317
Min. $0.00008317
Max. $0.00008317
|
- - | - |
|
||
| 10977 |
Bloody Bunny
10977
BONY
|
- | - | - | 1.9% |
30j
-15.07%
60j
-51.25%
90j
-52%
|
Ouv. $0.0000080399
Min. $0.0000080399
Max. $0.0000080399
|
- - | - |
|
||
| 10978 |
Bloody Shiba
10978
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30j
-76.97%
60j
-76.97%
90j
-76.97%
|
Ouv. $0.00182789
Min. $0.0014304
Max. $0.00182789
|
- - | - |
|
||
| 10979 |
Bloody Token
10979
BLOODY
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
2.08%
90j
174.94%
|
Ouv. $0.00271145
Min. $0.00271145
Max. $0.00291215
|
- - | - |
|
||
| 10980 |
BLOOM Protocol
10980
BLOOM
|
- | - | - | -0.08% |
30j
-94.17%
60j
-89.48%
90j
-93.24%
|
Ouv. $0.00004187
Min. $0.00004187
Max. $0.00004187
|
- - | - |
|
||
| 10981 |
Bloomzed Loyalty Club Ticket
10981
BZT
|
- | - | - | 22.62% |
30j
-37.45%
60j
-15.18%
90j
-37.01%
|
Ouv. $0.18745
Min. $0.18745
Max. $0.18745
|
- - | - |
|
||
| 10982 |
Blossom
10982
SAKURA
|
- | - | - | 5.13% |
30j
-10.48%
60j
-69.14%
90j
-86.07%
|
Ouv. $0.090363
Min. $0.090363
Max. $0.090363
|
- - | - |
|
||
| 10983 |
BlossomCoin
10983
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
16.2%
90j
-45.83%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 10984 |
BlowFish
10984
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30j
-5.05%
60j
-8.26%
90j
-15.92%
|
Ouv. -
Min. -
Max. $0.00065404
|
- - | - |
|
||
| 10985 |
BlowUP
10985
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.027905
Min. $0.027752
Max. $0.029943
|
- - | - |
|
||
| 10986 |
Blox Token
10986
BLOX
|
$0.001303 | - | 0.35% | -12.03% |
30j
-23.23%
60j
-40.64%
90j
-66.51%
|
Ouv. $0.00129937
Min. $0.00127432
Max. $0.00130785
|
- - | - |
|
||
| 10987 |
BLTV Token
10987
BLTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10988 |
BLU
10988
BLU
|
$0.00000003 | - | - | -10.03% |
30j
-35.88%
60j
-42.49%
90j
-63.6%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 10989 |
Blubber Coin
10989
BULB
|
- | 1.37% | -32.23% | -68.15% |
30j
-68.15%
60j
-68.15%
90j
-68.15%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 10990 |
Bluca
10990
BLUC
|
- | - | - | 0.56% |
30j
-15.82%
60j
-22.8%
90j
-46.34%
|
Ouv. $0.00002737
Min. $0.00002737
Max. $0.00002737
|
- - | - |
|
||
| 10991 |
Blucon
10991
BEP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10992 |
Blue Baikal
10992
BBC
|
$0.00000029 | - | - | - |
30j
-22.39%
60j
-46.11%
90j
-54.49%
|
Ouv. $0.000000291
Min. $0.000000291
Max. $0.000000291
|
- - | - |
|
||
| 10993 |
BLUE CHIP
10993
BCHIP
|
- | - | - | 0.04% |
30j
-17.95%
60j
-38.55%
90j
-27.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10994 |
Blue Eyes White Doge
10994
BDOGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.000003807
|
- - | - |
|
||
| 10995 |
Blue Floki Inu
10995
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30j
-53.89%
60j
-53.89%
90j
-53.89%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 10996 |
Blue Gold
10996
BLG
|
- | -0.17% | -9.4% | -81.9% |
30j
29.32%
60j
29.32%
90j
29.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10997 |
Blue Horizon
10997
BLH
|
- | - | - | -0.03% |
30j
-90.14%
60j
-94.97%
90j
-95.06%
|
Ouv. $0.00003143
Min. $0.00003143
Max. $0.00003143
|
- - | - |
|
||
| 10998 |
Blue Swap
10998
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30j
1361854.24%
60j
976098.38%
90j
852067.44%
|
Ouv. $599.65
Min. $599.65
Max. $599.65
|
- - | - |
|
||
| 10999 |
Blue Whale Token
10999
BWX
|
- | - | - | -24.7% |
30j
-28.71%
60j
-69.16%
90j
-90.99%
|
Ouv. $0.00050068
Min. $0.00050068
Max. $0.00050068
|
- - | - |
|
||
| 11000 |
BlueArk
11000
BRK
|
- | - | - | -0.23% |
30j
-5.1%
60j
-46.55%
90j
-36.58%
|
Ouv. $0.00099618
Min. $0.00099618
Max. $0.00099618
|
- - | - |
|
28.652 Devises surveillées - Page
220 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.