Cap Marché $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
BuySell
10951
BULLC
|
- | - | - | -0.26% |
30j
-1.14%
60j
-62.76%
90j
-25.56%
|
Ouv. $0.00030092
Min. $0.00030092
Max. $0.00030092
|
- - | - |
|
||
| 10952 |
BUZZ
10952
BUZZ
|
- | - | - | 18.33% |
30j
-96.74%
60j
-89.29%
90j
194.59%
|
Ouv. $0.00094075
Min. $0.00094075
Max. $0.00094075
|
- - | - |
|
||
| 10953 |
BUZZ
10953
BUZZ
|
- | - | - | -10.03% |
30j
-36.05%
60j
-98.86%
90j
-98.86%
|
Ouv. $0.000005786
Min. $0.000005786
Max. $0.000005786
|
- - | - |
|
||
| 10954 |
Buzz Coin
10954
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30j
-62.14%
60j
-62.14%
90j
-62.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10955 |
Buzz Inu
10955
BUZZI
|
- | - | 1.72% | -43.19% |
30j
218.7%
60j
27.74%
90j
27.74%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
- - | - |
|
||
| 10956 |
BuzzCoin
10956
BUZZ
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003239
Min. $0.00003239
Max. $0.00003239
|
- - | - |
|
||
| 10957 |
Buzzshow
10957
GLDY
|
- | - | - | -0.15% |
30j
5.27%
60j
5.13%
90j
3.98%
|
Ouv. $0.00067199
Min. $0.00067199
Max. $0.00067199
|
- - | - |
|
||
| 10958 |
Bwull
10958
BWULL
|
$0.000044 | - | 5.56% | 17.63% |
30j
20.5%
60j
10.17%
90j
19.87%
|
Ouv. $0.00004214
Min. $0.00004214
Max. $0.00004501
|
- - | - |
|
||
| 10959 |
bXIOT
10959
BXIOT
|
- | - | 5.96% | -9.27% |
30j
-36.63%
60j
14.53%
90j
-27.15%
|
Ouv. $2.1663
Min. $2.1663
Max. $2.3267
|
- - | - |
|
||
| 10960 |
Bxmi Token
10960
BXMI
|
- | - | - | -36.42% |
30j
-48.86%
60j
-43.79%
90j
-57.14%
|
Ouv. $0.033504
Min. $0.033504
Max. $0.033504
|
- - | - |
|
||
| 10961 |
BXTB Foundation
10961
BXTB
|
- | - | - | - |
30j
1.41%
60j
-81.01%
90j
-88.26%
|
Ouv. $0.00001936
Min. $0.00001936
Max. $0.00001936
|
- - | - |
|
||
| 10962 |
Byakko
10962
BYK
|
- | 0.7% | 8.4% | -68.02% |
30j
-89.34%
60j
-98.52%
90j
-98.74%
|
Ouv. $0.00060061
Min. $0.00058615
Max. $0.00063541
|
- - | - |
|
||
| 10963 |
Bybyecar
10963
BBC
|
- | - | - | - |
30j
-
60j
-
90j
-78.71%
|
Ouv. $0.00190001
Min. $0.00190001
Max. $0.00190001
|
- - | - |
|
||
| 10964 |
BYCOIN NFT
10964
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000067
|
- - | - |
|
||
| 10965 |
Byepix
10965
EPIX
|
- | - | - | 12.94% |
30j
-11.49%
60j
-23.01%
90j
-45.27%
|
Ouv. $0.00227142
Min. $0.00227142
Max. $0.00227142
|
- - | - |
|
||
| 10966 |
ByexToken
10966
BYB
|
$0.160660 | -1.53% | -1.63% | 5.07% |
30j
0.36%
60j
6.05%
90j
15961.57%
|
Ouv. $0.158834
Min. $0.150316
Max. $0.163411
|
- - | - |
|
||
| 10967 |
Byte Ecosystem
10967
BYTE
|
- | - | - | -1.68% |
30j
-5.78%
60j
-98.14%
90j
-95%
|
Ouv. $0.00002218
Min. $0.00002218
Max. $0.00002218
|
- - | - |
|
||
| 10968 |
ByteAI
10968
BYTE
|
- | - | - | -3.43% |
30j
-17.39%
60j
22%
90j
11.09%
|
Ouv. $0.00006004
Min. $0.00006004
Max. $0.00006004
|
- - | - |
|
||
| 10969 |
Bytecent
10969
BYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10970 |
ByteDex
10970
BEXT
|
- | - | - | 0.03% |
30j
-11.86%
60j
-9.36%
90j
-4.76%
|
Ouv. $0.016229
Min. $0.016229
Max. $0.016229
|
- - | - |
|
||
| 10971 |
ByteEx
10971
BX
|
- | - | - | - |
30j
-7.09%
60j
-16.99%
90j
-38.62%
|
Ouv. $0.00004531
Min. $0.0000453
Max. $0.00004531
|
- - | - |
|
||
| 10972 |
ByteNext
10972
BNU
|
- | - | - | - |
30j
-20.02%
60j
-28.86%
90j
-35.28%
|
Ouv. $0.00064704
Min. $0.00064704
Max. $0.00064704
|
- - | - |
|
||
| 10973 |
ByteonBlast
10973
BYTE
|
- | - | - | - |
30j
-92.85%
60j
-92.85%
90j
-92.85%
|
Ouv. $0.00036063
Min. $0.00036063
Max. $0.00036063
|
- - | - |
|
||
| 10974 |
Bytether
10974
BYTHER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10975 |
Bytus
10975
BYTS
|
- | - | - | - |
30j
-87.59%
60j
-98.31%
90j
-98.31%
|
Ouv. $0.00500079
Min. $0.00500079
Max. $0.00500079
|
- - | - |
|
||
| 10976 |
BYTZ
10976
BYTZ
|
- | - | - | - |
30j
-10.75%
60j
-35.87%
90j
-39.74%
|
Ouv. $0.00028118
Min. $0.00028118
Max. $0.00028118
|
- - | - |
|
||
| 10977 |
BZEdge
10977
BZE
|
- | - | - | 0.5% |
30j
-16.68%
60j
-42.44%
90j
-33.8%
|
Ouv. $0.00011944
Min. $0.00011944
Max. $0.00011944
|
- - | - |
|
||
| 10978 |
Bzetcoin
10978
BZET
|
- | - | - | 0.02% |
30j
-50.54%
60j
-68.32%
90j
-64.74%
|
Ouv. $0.00599005
Min. $0.00599005
Max. $0.00599005
|
- - | - |
|
||
| 10979 |
bZx
10979
BZRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.049978
Min. $0.049978
Max. $0.049978
|
- - | - |
|
||
| 10980 |
bZx Vesting Token
10980
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30j
-0.54%
60j
78.41%
90j
39.77%
|
Ouv. -
Min. -
Max. $0.116202
|
- - | - |
|
||
| 10981 |
Bzzone
10981
BZZONE
|
- | - | - | - |
30j
-0.01%
60j
0.01%
90j
0.02%
|
Ouv. $0.100028
Min. $0.100028
Max. $0.100028
|
- - | - |
|
||
| 10982 |
C Token
10982
C
|
- | - | - | 6.01% |
30j
-44.7%
60j
-73.22%
90j
-71.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10983 |
C-Bit
10983
XCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10984 |
C+Charge
10984
CCHG
|
$0.000100 | - | -3.67% | 40.46% |
30j
-9.16%
60j
-31%
90j
-56.24%
|
Ouv. $0.00010427
Min. $0.00010011
Max. $0.00010427
|
- - | - |
|
||
| 10985 |
C25 Coin
10985
C25
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10986 |
C2C System
10986
C2C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10987 |
C2X
10987
CTX
|
- | - | - | - |
30j
-0.07%
60j
0.01%
90j
0.06%
|
Ouv. $0.742551
Min. $0.742551
Max. $0.742551
|
- - | - |
|
||
| 10988 |
C3
10988
C3
|
- | - | - | - |
30j
-8.76%
60j
-16.83%
90j
-38.62%
|
Ouv. $0.0000187
Min. $0.0000187
Max. $0.0000187
|
- - | - |
|
||
| 10989 |
Caacon
10989
CC
|
- | - | - | 1.11% |
30j
-99.18%
60j
-98.45%
90j
-98.32%
|
Ouv. $0.00047489
Min. $0.00047489
Max. $0.00047489
|
- - | - |
|
||
| 10990 |
Caash
10990
CASH
|
- | 0.31% | 16.4% | -93.04% |
30j
-95.36%
60j
-97.29%
90j
-97.72%
|
Ouv. $0.00227802
Min. $0.00214606
Max. $0.00258134
|
- - | - |
|
||
| 10991 |
CaashCow
10991
COW
|
- | -4.16% | -21.56% | -48.06% |
30j
-48.06%
60j
-48.06%
90j
-48.06%
|
Ouv. $0.00149041
Min. $0.0011604
Max. $0.00149041
|
- - | - |
|
||
| 10992 |
CABANA
10992
CBA
|
- | 2.23% | -5.08% | 97.17% |
30j
97.17%
60j
97.17%
90j
97.17%
|
Ouv. $0.04224
Min. $0.040729
Max. $0.04224
|
- - | - |
|
||
| 10993 |
Cabbage
10993
CAB
|
$0.001085 | - | - | - |
30j
-8.23%
60j
-8.04%
90j
-1.01%
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
- - | - |
|
||
| 10994 |
Cache
10994
CHE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10995 |
CACHE Gold
10995
CGT
|
- | - | - | 0.89% |
30j
-60.41%
60j
-61.13%
90j
-60.28%
|
Ouv. $23.42
Min. $23.42
Max. $23.42
|
- - | - |
|
||
| 10996 |
CacheCoin
10996
CACH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10997 |
Cacti Club
10997
CACTI
|
- | -0.49% | - | -29.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.00587181
Min. $0.00570998
Max. $0.00597647
|
- - | - |
|
||
| 10998 |
CACTUS
10998
CACTUS
|
- | - | - | - |
30j
3.23%
60j
3.23%
90j
3.23%
|
Ouv. $0.000002319
Min. $0.000002319
Max. $0.000002319
|
- - | - |
|
||
| 10999 |
CACTUS
10999
CACTUS
|
- | - | - | 1.57% |
30j
-16.29%
60j
-27.42%
90j
-71.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11000 |
Cadabra Finance
11000
ABRA
|
$0.011587 | - | -1.36% | -7.74% |
30j
-15.32%
60j
-21.2%
90j
-91.83%
|
Ouv. $0.011747
Min. $0.011587
Max. $0.011832
|
- - | - |
|
33.135 Devises surveillées - Page
220 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.