Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
Bitchemical
10601
BCHEC
|
$0.011345 | - | - | - |
30j
-0.29%
60j
15.56%
90j
15.56%
|
Ouv. $0.011344
Min. $0.011344
Max. $0.011344
|
- - | - |
|
||
| 10602 |
BitCherry
10602
BCHC
|
- | - | - | - |
30j
-16.66%
60j
-79.18%
90j
-65.19%
|
Ouv. $0.00080005
Min. $0.00080005
Max. $0.00080005
|
- - | - |
|
||
| 10603 |
Bitci Racing Token
10603
BRACE
|
- | - | - | 64.81% |
30j
80.26%
60j
45.9%
90j
33.93%
|
Ouv. $0.000006188
Min. $0.000006188
Max. $0.000006188
|
- - | - |
|
||
| 10604 |
Bitcloud
10604
BTD
|
- | - | - | 0.83% |
30j
-18.69%
60j
-3.23%
90j
-10.87%
|
Ouv. $0.00019979
Min. $0.00019979
Max. $0.00019979
|
- - | - |
|
||
| 10605 |
BitCloud Pro
10605
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30j
-
60j
-
90j
-
|
Ouv. $0.00052578
Min. $0.00052463
Max. $0.00052578
|
- - | - |
|
||
| 10606 |
bitCNY
10606
BITCNY
|
- | - | - | 0.08% |
30j
0.64%
60j
0.12%
90j
1.39%
|
Ouv. $0.138267
Min. $0.138267
Max. $0.138267
|
- - | - |
|
||
| 10607 |
BitCoal
10607
COAL
|
- | - | - | 0.41% |
30j
23.68%
60j
-22.32%
90j
10.7%
|
Ouv. $0.00135902
Min. $0.00135902
Max. $0.00135902
|
- - | - |
|
||
| 10608 |
BitCoen
10608
BEN
|
- | 0.43% | 11.63% | 9.86% |
30j
-18.88%
60j
-37.46%
90j
-28.61%
|
Ouv. $0.011465
Min. $0.011465
Max. $0.011465
|
- - | - |
|
||
| 10609 |
Bitcoffeen
10609
BFF
|
- | - | - | 2.1% |
30j
0.13%
60j
-9.43%
90j
-22.26%
|
Ouv. $0.00017316
Min. $0.00017316
Max. $0.00017316
|
- - | - |
|
||
| 10610 |
Bitcoiin
10610
B2G
|
- | -0.49% | 1.46% | -4.6% |
30j
-7.97%
60j
-31.41%
90j
21.7%
|
Ouv. $0.00056338
Min. $0.0005617
Max. $0.0005775
|
- - | - |
|
||
| 10611 |
Bitcoin & Company Network
10611
BITN
|
- | - | - | -0.04% |
30j
366.01%
60j
437.7%
90j
437.7%
|
Ouv. $0.00069939
Min. $0.00069939
Max. $0.00069939
|
- - | - |
|
||
| 10612 |
BITCOIN ADDITIONAL
10612
BTCA
|
$58,934.69 | 0.07% | -0.11% | -8.17% |
30j
-8.92%
60j
-4.78%
90j
-13.09%
|
Ouv. $58,804.03
Min. $58,804.03
Max. $59,266.74
|
- - | - |
|
||
| 10613 |
Bitcoin Adult
10613
BTAD
|
$0.000177 | 0.07% | -0.09% | -8.14% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00017643
Min. $0.00017643
Max. $0.0001778
|
- - | - |
|
||
| 10614 |
Bitcoin and Ethereum Standard Token
10614
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30j
-41.45%
60j
-14.23%
90j
-29.89%
|
Ouv. -
Min. -
Max. $1.4257
|
- - | - |
|
||
| 10615 |
Bitcoin Asia
10615
BTCA
|
- | - | - | - |
30j
-0.02%
60j
0.03%
90j
0.06%
|
Ouv. $0.00037123
Min. $0.00037123
Max. $0.00037123
|
- - | - |
|
||
| 10616 |
Bitcoin Asset
10616
BTA
|
- | - | - | 2.02% |
30j
2.6%
60j
5.21%
90j
-13.88%
|
Ouv. $0.00110004
Min. $0.00110004
Max. $0.00110004
|
- - | - |
|
||
| 10617 |
Bitcoin Asset (Old)
10617
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30j
1.42%
60j
-23.41%
90j
-26.78%
|
Ouv. $0.312726
Min. $0.312726
Max. $0.34284
|
- - | - |
|
||
| 10618 |
Bitcoin Banana
10618
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30j
-76.78%
60j
-76.75%
90j
-76.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10619 |
Bitcoin BSC
10619
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30j
114.56%
60j
114.56%
90j
114.56%
|
Ouv. $0.012076
Min. $0.011836
Max. $0.012441
|
- - | - |
|
||
| 10620 |
Bitcoin Candy
10620
CDY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10621 |
Bitcoin Captain
10621
BCAPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10622 |
Bitcoin Cash ABC
10622
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30j
-30.64%
60j
-40.24%
90j
-57.25%
|
Ouv. $114.38
Min. $114.30
Max. $114.52
|
- - | - |
|
||
| 10623 |
Bitcoin Cash Satoshis Vision
10623
BCHSV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10624 |
Bitcoin Cat
10624
BTCAT
|
- | - | -2.93% | -11.26% |
30j
-9.79%
60j
-57.74%
90j
-74.6%
|
Ouv. -
Min. -
Max. -
|
$186.00 - | - |
|
||
| 10625 |
Bitcoin City Coin
10625
BCITY
|
$0.000476 | - | - | -10.12% |
30j
-19.6%
60j
-13.16%
90j
-24.18%
|
Ouv. $0.00047574
Min. $0.00047574
Max. $0.00047574
|
- - | - |
|
||
| 10626 |
Bitcoin Classic
10626
BCX
|
$23.06 | -2.08% | -14.87% | -32.01% |
30j
34.84%
60j
-8.51%
90j
-10.01%
|
Ouv. $25.76
Min. $23.06
Max. $28.41
|
- - | - |
|
||
| 10627 |
Bitcoin Classic
10627
BGH
|
- | - | - | 0.01% |
30j
0.02%
60j
-3.81%
90j
25.19%
|
Ouv. $0.250074
Min. $0.250074
Max. $0.250074
|
- - | - |
|
||
| 10628 |
Bitcoin Confidential
10628
BITC
|
- | - | - | -9.13% |
30j
-69.75%
60j
-49.28%
90j
-84.28%
|
Ouv. $0.000002157
Min. $0.000002157
Max. $0.000002157
|
- - | - |
|
||
| 10629 |
Bitcoin Core
10629
BTCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10630 |
Bitcoin CZ
10630
BCZ
|
- | - | - | 0.93% |
30j
1.89%
60j
-81.53%
90j
-94.23%
|
Ouv. $0.00021826
Min. $0.00021826
Max. $0.00021826
|
- - | - |
|
||
| 10631 |
Bitcoin Dominance Perps
10631
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30j
1060427369.67%
60j
1022555619.11%
90j
1292908256.41%
|
Ouv. $2,173,814,245.54
Min. $2,173,814,245.54
Max. $2,173,814,245.54
|
- - | - |
|
||
| 10632 |
Bitcoin Dominica / LiteCoin Ultra
10632
BTCD
|
- | - | - | - |
30j
-0.99%
60j
-6.23%
90j
-7.37%
|
Ouv. $43.95
Min. $43.95
Max. $43.95
|
- - | - |
|
||
| 10633 |
Bitcoin E-wallet
10633
BITWALLET
|
- | - | 18.42% | 6.92% |
30j
60.62%
60j
-99.65%
90j
-99.98%
|
Ouv. $0.00042049
Min. $0.00042049
Max. $0.00049867
|
- - | - |
|
||
| 10634 |
Bitcoin Fast
10634
BCF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10635 |
Bitcoin Fast
10635
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.00006011
Min. $0.0000599
Max. $0.00006304
|
- - | - |
|
||
| 10636 |
Bitcoin Free Cash
10636
BFC
|
- | - | -0.04% | -0.1% |
30j
0.01%
60j
-0.15%
90j
0.02%
|
Ouv. $0.0243
Min. $0.0243
Max. $0.0243
|
- - | - |
|
||
| 10637 |
Bitcoin Hush
10637
BTCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10638 |
Bitcoin Instant
10638
BTI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10639 |
Bitcoin Interest
10639
BCI
|
- | -1.11% | 0.85% | 1.61% |
30j
16.26%
60j
-42.16%
90j
-19.54%
|
Ouv. $0.0063066
Min. $0.00626617
Max. $0.00648434
|
- - | - |
|
||
| 10640 |
Bitcoin International
10640
BTCI
|
- | - | - | 16.36% |
30j
-7.58%
60j
-63.21%
90j
-24.13%
|
Ouv. $0.022003
Min. $0.022003
Max. $0.022003
|
- - | - |
|
||
| 10641 |
Bitcoin Latinum
10641
LTNM
|
- | - | - | -0.02% |
30j
-34.86%
60j
-52.88%
90j
-52.85%
|
Ouv. $0.409916
Min. $0.409916
Max. $0.409916
|
- - | - |
|
||
| 10642 |
Bitcoin Metaverse
10642
BITMETA
|
- | - | - | -2.92% |
30j
-43.95%
60j
-42.43%
90j
-46.37%
|
Ouv. $0.000003876
Min. $0.000003876
Max. $0.000003876
|
- - | - |
|
||
| 10643 |
Bitcoin Networks
10643
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30j
-24.69%
60j
-35.58%
90j
-99.47%
|
Ouv. $0.00199294
Min. $0.00199294
Max. $0.00224295
|
- - | - |
|
||
| 10644 |
Bitcoin Nova
10644
BITN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10645 |
BitCoin One
10645
BTCONE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10646 |
Bitcoin PIzza Boy
10646
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30j
-12.31%
60j
-12.31%
90j
-12.31%
|
Ouv. $48.65
Min. $44.13
Max. $48.65
|
- - | - |
|
||
| 10647 |
Bitcoin Planet
10647
BTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10648 |
Bitcoin Pro
10648
BTCP
|
$85.34 | - | - | 27.84% |
30j
22.6%
60j
98.59%
90j
140.29%
|
Ouv. $83.24
Min. $83.24
Max. $85.34
|
- - | - |
|
||
| 10649 |
Bitcoin Revolution
10649
RBTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10650 |
Bitcoin Royal
10650
BCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.652 Devises surveillées - Page
213 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.