Cap Marché $2.75T
6.92%
Volume 24h $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-31 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-30 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-29 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-28 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-27 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-26 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-25 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-24 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-23 2024 | $0.000002319 | $0.0000022463 | $0.000002319 | $0.0000022463 | $0 | - |
Mar-22 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-21 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-20 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-19 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-18 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-17 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |