時価総額 $2.56T
2.48%
ボリューム24h $155.48B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
硬貨
27.191
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-31 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-30 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-29 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-28 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-27 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-26 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-25 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-24 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
Mar-23 2024 | $0.000002319 | $0.0000022463 | $0.000002319 | $0.0000022463 | $0 | - |
Mar-22 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-21 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-20 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-19 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-18 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
Mar-17 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |