Cap Marché $2.85T
0.39%
Volume 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
Blockton
10351
BTON
|
- | - | - | 0.04% |
30j
-0.1%
60j
0.01%
90j
-26.88%
|
Ouv. $9.505
Min. $9.505
Max. $9.505
|
- - | - |
|
||
| 10352 |
Blocktools
10352
TOOLS
|
- | - | - | -2.7% |
30j
-15.56%
60j
-27.38%
90j
-27.38%
|
Ouv. $0.443191
Min. $0.443191
Max. $0.443191
|
- - | - |
|
||
| 10353 |
Blocktrade token
10353
BKT
|
- | 0.75% | 5.17% | -59.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00415228
Min. $0.00415228
Max. $0.00415228
|
- - | - |
|
||
| 10354 |
Blocktyme
10354
BTYM
|
- | - | - | 3.86% |
30j
18.78%
60j
68.63%
90j
-65.89%
|
Ouv. $0.00021387
Min. $0.00021387
Max. $0.00021387
|
- - | - |
|
||
| 10355 |
BlockVault Token
10355
BVT
|
- | - | - | -59.51% |
30j
-99.49%
60j
-99.68%
90j
-99.96%
|
Ouv. $0.00169997
Min. $0.00169997
Max. $0.00169997
|
- - | - |
|
||
| 10356 |
BlockVerse
10356
BLOCK
|
- | - | - | - |
30j
-83.02%
60j
-80.23%
90j
-77%
|
Ouv. $0.00012564
Min. $0.00012564
Max. $0.00012564
|
- - | - |
|
||
| 10357 |
Blockvest
10357
BLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10358 |
BlockWarrior
10358
BLWA
|
- | - | - | 0.38% |
30j
-70.53%
60j
-81.87%
90j
-84.96%
|
Ouv. $0.0001466
Min. $0.0001466
Max. $0.0001466
|
- - | - |
|
||
| 10359 |
Blockwise
10359
WISE
|
- | - | - | -0.02% |
30j
0.02%
60j
0.02%
90j
0.13%
|
Ouv. $0.048172
Min. $0.048172
Max. $0.048172
|
- - | - |
|
||
| 10360 |
Blockworld
10360
BWT
|
- | 0.52% | -4.72% | -30.16% |
30j
41.68%
60j
190.45%
90j
9557707200180.7%
|
Ouv. $0.0003605
Min. $0.0003425
Max. $0.00036464
|
- - | - |
|
||
| 10361 |
blockWRK
10361
WRK
|
- | - | - | 0.08% |
30j
-0.02%
60j
-4.58%
90j
-4.57%
|
Ouv. $0.08327
Min. $0.08327
Max. $0.08327
|
- - | - |
|
||
| 10362 |
BlockXpress
10362
BX
|
- | - | - | 1.16% |
30j
-4.48%
60j
-27.2%
90j
-35.34%
|
Ouv. $0.00081711
Min. $0.00081711
Max. $0.00081711
|
- - | - |
|
||
| 10363 |
Blockzero Labs - XIO
10363
XIO
|
- | - | - | - |
30j
-24.36%
60j
-43.18%
90j
-28.37%
|
Ouv. $0.00471027
Min. $0.00471027
Max. $0.00471027
|
- - | - |
|
||
| 10364 |
Blocnation
10364
BNTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10365 |
Blocs
10365
BLOCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10366 |
blocsport.one
10366
BLS
|
- | - | - | 0.23% |
30j
2.33%
60j
-1.05%
90j
-31.61%
|
Ouv. $0.00030238
Min. $0.00030238
Max. $0.00030238
|
- - | - |
|
||
| 10367 |
Blocto Token
10367
BLT
|
- | - | - | -3.1% |
30j
39.05%
60j
-42.9%
90j
270.44%
|
Ouv. $0.00110383
Min. $0.00110383
Max. $0.00110383
|
- - | - |
|
||
| 10368 |
BlocX
10368
BLX
|
- | - | - | 30.37% |
30j
-94.83%
60j
-98.48%
90j
-98.61%
|
Ouv. $0.00002039
Min. $0.00002039
Max. $0.00002039
|
- - | - |
|
||
| 10369 |
BLOCX.
10369
BLOCX
|
- | -0.03% | 28.6% | -42.73% |
30j
-87.54%
60j
-89.23%
90j
-93.32%
|
Ouv. $0.00033741
Min. $0.00033741
Max. $0.00087577
|
- - | - |
|
||
| 10370 |
Bloggercoin
10370
BLOGGER
|
- | - | - | 0.51% |
30j
-9.85%
60j
1.27%
90j
-5.12%
|
Ouv. $0.000003536
Min. $0.000003536
Max. $0.000003536
|
- - | - |
|
||
| 10371 |
Bloggercube
10371
BCC
|
- | - | -0.22% | -0.22% |
30j
-0.22%
60j
-0.22%
90j
20.09%
|
Ouv. $0.00005968
Min. $0.00005968
Max. $0.00005968
|
- - | - |
|
||
| 10372 |
BLOKPAD
10372
BPAD
|
$0.000018 | - | - | - |
30j
-92.09%
60j
-93%
90j
-93.79%
|
Ouv. $0.00001842
Min. $0.00001842
Max. $0.00001842
|
- - | - |
|
||
| 10373 |
Blombard
10373
BLM
|
- | - | - | - |
30j
0.04%
60j
-0.01%
90j
-0.03%
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0000
|
- - | - |
|
||
| 10374 |
bloo foste coin
10374
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30j
-21.38%
60j
-21.38%
90j
-21.38%
|
Ouv. $22.35
Min. $18.74
Max. $22.35
|
- - | - |
|
||
| 10375 |
bloo foster coin
10375
BLOO
|
- | - | - | -1.28% |
30j
-22.7%
60j
-7.05%
90j
-22.46%
|
Ouv. $0.043726
Min. $0.043726
Max. $0.043726
|
- - | - |
|
||
| 10376 |
BlooCYS
10376
CYS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10377 |
Blood
10377
BLOOD
|
- | - | -0.14% | -0.51% |
30j
-68.76%
60j
-49.65%
90j
-52.96%
|
Ouv. $0.00008317
Min. $0.00008317
Max. $0.00008317
|
- - | - |
|
||
| 10378 |
Bloodline chanting my name
10378
CHANT
|
$0.000018 | - | - | -20.39% |
30j
-24.44%
60j
-32.1%
90j
-42.7%
|
Ouv. $0.00002072
Min. $0.00001786
Max. $0.00002072
|
- - | - |
|
||
| 10379 |
Bloody Bunny
10379
BONY
|
- | - | - | 1.9% |
30j
-15.07%
60j
-51.25%
90j
-52%
|
Ouv. $0.0000080399
Min. $0.0000080399
Max. $0.0000080399
|
- - | - |
|
||
| 10380 |
Bloody Shiba
10380
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30j
-76.97%
60j
-76.97%
90j
-76.97%
|
Ouv. $0.00182789
Min. $0.0014304
Max. $0.00182789
|
- - | - |
|
||
| 10381 |
Bloody Token
10381
BLOODY
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
2.08%
90j
174.94%
|
Ouv. $0.00271145
Min. $0.00271145
Max. $0.00291215
|
- - | - |
|
||
| 10382 |
Bloom
10382
BLT
|
- | - | - | 0.21% |
30j
-39.06%
60j
-59.53%
90j
3.53%
|
Ouv. $0.031852
Min. $0.031852
Max. $0.031852
|
- - | - |
|
||
| 10383 |
BLOOM Protocol
10383
BLOOM
|
- | - | - | -0.08% |
30j
-94.17%
60j
-89.48%
90j
-93.24%
|
Ouv. $0.00004187
Min. $0.00004187
Max. $0.00004187
|
- - | - |
|
||
| 10384 |
BloomBeans
10384
BLOOM
|
- | - | - | 12.51% |
30j
11.61%
60j
11.61%
90j
12.35%
|
Ouv. $208.07
Min. $208.07
Max. $208.07
|
- - | - |
|
||
| 10385 |
Bloomsperg Terminal
10385
SPERG
|
- | - | - | -3.74% |
30j
-24.08%
60j
-67.83%
90j
-71.02%
|
Ouv. $0.00001257
Min. $0.00001257
Max. $0.00001257
|
- - | - |
|
||
| 10386 |
Bloomzed Loyalty Club Ticket
10386
BZT
|
- | - | - | 22.62% |
30j
-37.45%
60j
-15.18%
90j
-37.01%
|
Ouv. $0.18745
Min. $0.18745
Max. $0.18745
|
- - | - |
|
||
| 10387 |
BLOOP
10387
BL00P
|
- | - | - | - |
30j
-
60j
0.14%
90j
-31.41%
|
Ouv. $0.000024
Min. $0.000024
Max. $0.000024
|
- - | - |
|
||
| 10388 |
Bloop Furpal
10388
BLOOP
|
- | - | - | -8.83% |
30j
-31.21%
60j
-31.36%
90j
-63.26%
|
Ouv. $0.000005906
Min. $0.000005906
Max. $0.000005906
|
- - | - |
|
||
| 10389 |
Blossom
10389
SAKURA
|
- | - | - | 5.13% |
30j
-10.48%
60j
-69.14%
90j
-86.07%
|
Ouv. $0.090363
Min. $0.090363
Max. $0.090363
|
- - | - |
|
||
| 10390 |
BlossomCoin
10390
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
16.2%
90j
-45.83%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 10391 |
BlowFish
10391
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30j
-5.05%
60j
-8.26%
90j
-15.92%
|
Ouv. -
Min. -
Max. $0.00065404
|
- - | - |
|
||
| 10392 |
BlowUP
10392
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.027905
Min. $0.027752
Max. $0.029943
|
- - | - |
|
||
| 10393 |
BLOX
10393
BLOX
|
- | - | - | - |
30j
-4.28%
60j
-47.48%
90j
-34.19%
|
Ouv. $0.00191394
Min. $0.00191394
Max. $0.00191394
|
- - | - |
|
||
| 10394 |
Blox Token
10394
BLOX
|
- | - | - | - |
30j
-
60j
-53.69%
90j
-53.69%
|
Ouv. $0.00051823
Min. $0.00051823
Max. $0.00051823
|
- - | - |
|
||
| 10395 |
Bloxwap
10395
BLOXWAP
|
$0.000020 | - | -5.26% | -32.97% |
30j
-86.44%
60j
-96.81%
90j
-97.49%
|
Ouv. $0.000021
Min. $0.00001989
Max. $0.000021
|
- - | - |
|
||
| 10396 |
BLTV Token
10396
BLTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10397 |
BLU
10397
BLU
|
- | - | - | - |
30j
-13.32%
60j
-36.96%
90j
-71.43%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 10398 |
Blubber Coin
10398
BULB
|
- | 1.37% | -32.23% | -68.15% |
30j
-68.15%
60j
-68.15%
90j
-68.15%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 10399 |
Bluca
10399
BLUC
|
- | - | - | 0.56% |
30j
-15.82%
60j
-22.8%
90j
-46.34%
|
Ouv. $0.00002737
Min. $0.00002737
Max. $0.00002737
|
- - | - |
|
||
| 10400 |
Blucon
10400
BEP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.183 Devises surveillées - Page
208 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.