Cap Marché $3.32T
-1.48%
Volume 24h $187.74B
-17.92%
BTC % 54.73%
-0.11%
ETH % 10.92%
-0.91%
Monnaies
33.734
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
Bostrom
10351
BOOT
|
- | - | -1.66% | 7.66% |
30j
47.69%
60j
79.33%
90j
45.82%
|
Ouv. -
Min. -
Max. -
|
- - | $527.11K |
|
||
| 10352 |
BOSU CEO
10352
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30j
-87.6%
60j
-87.6%
90j
-87.6%
|
Ouv. $0.00000106
Min. $0.000000935
Max. $0.000001063
|
- - | - |
|
||
| 10353 |
BOT
10353
BOT
|
- | - | - | - |
30j
-85.07%
60j
-51.68%
90j
-49%
|
Ouv. $0.00013573
Min. $0.00013573
Max. $0.00013573
|
- - | - |
|
||
| 10354 |
BotChain
10354
BOTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10355 |
Botopia.Finance
10355
BTOP
|
- | - | - | - |
30j
4.09%
60j
-97.34%
90j
-98.57%
|
Ouv. $0.00018816
Min. $0.00018816
Max. $0.00018816
|
- - | - |
|
||
| 10356 |
BottleCaps
10356
CAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10357 |
Botton
10357
BOC
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.016512
Min. $0.016512
Max. $0.016528
|
- - | - |
|
||
| 10358 |
Bottos
10358
BTO
|
- | - | - | 35.49% |
30j
-81.19%
60j
-82.01%
90j
-81.14%
|
Ouv. $0.00002982
Min. $0.00002982
Max. $0.00002982
|
- - | - |
|
||
| 10359 |
BotX
10359
BOTX
|
- | - | - | 0.13% |
30j
12.15%
60j
-9.82%
90j
-93.36%
|
Ouv. $0.017106
Min. $0.017106
Max. $0.017106
|
- - | - |
|
||
| 10360 |
Bouje Token
10360
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30j
-2.95%
60j
-2.76%
90j
-5.9%
|
Ouv. $0.02619
Min. $0.026013
Max. $0.02619
|
- - | - |
|
||
| 10361 |
Boulle
10361
BOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10362 |
Boulpik Token
10362
BOULPIK
|
- | - | - | -3.34% |
30j
-14.49%
60j
-17.29%
90j
-31.51%
|
Ouv. $0.000001187
Min. $0.000001187
Max. $0.000001187
|
- - | - |
|
||
| 10363 |
Bounce
10363
BOUNCE
|
$0.00000341 | - | 29.32% | 40.61% |
30j
0.25%
60j
-34.03%
90j
-55.06%
|
Ouv. $0.000002636
Min. $0.000002636
Max. $0.000003866
|
- - | - |
|
||
| 10364 |
Bounce Token (OLD)
10364
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30j
-
60j
-
90j
-
|
Ouv. $3,535.10
Min. $2,712.33
Max. $3,553.15
|
- - | - |
|
||
| 10365 |
BounceBit USD
10365
BBUSD
|
$1.0075 | - | 0.09% | 2.87% |
30j
2.87%
60j
1.48%
90j
1.64%
|
Ouv. $1.0104
Min. $0.9914
Max. $1.0147
|
- - | - |
|
||
| 10366 |
Boundless World
10366
BLB
|
- | - | - | 3.13% |
30j
-43.95%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | - |
|
||
| 10367 |
Bountie
10367
BNTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10368 |
Bountie Hunter
10368
BOUNTIE
|
- | - | - | -0.09% |
30j
-17.25%
60j
-34.63%
90j
-42.36%
|
Ouv. $0.00011932
Min. $0.00011932
Max. $0.00011932
|
- - | - |
|
||
| 10369 |
Bounty
10369
BNTY
|
$0.000181 | - | -1.67% | 17.04% |
30j
-36.73%
60j
-48.22%
90j
-55.65%
|
Ouv. $0.00018407
Min. $0.00017791
Max. $0.00018407
|
- - | - |
|
||
| 10370 |
Bounty
10370
BNTY
|
- | - | - | -80.95% |
30j
-27.72%
60j
-27.72%
90j
-97.55%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 10371 |
Bounty
10371
XBTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10372 |
Bounty Temple
10372
TYT
|
$0.000200 | - | 0.02% | -33.29% |
30j
100.07%
60j
-85.71%
90j
-91.3%
|
Ouv. $0.00019999
Min. $0.00019999
Max. $0.00020013
|
- - | - |
|
||
| 10373 |
Bounty0x
10373
BNTY
|
- | - | - | - |
30j
-1.62%
60j
8.61%
90j
4.83%
|
Ouv. $0.00018648
Min. $0.00018648
Max. $0.00018648
|
- - | - |
|
||
| 10374 |
BOUNTYKINDS FFE
10374
FFE
|
$0.012091 | - | -1.16% | 7.31% |
30j
-18.98%
60j
-40.12%
90j
-40.12%
|
Ouv. $0.012233
Min. $0.012091
Max. $0.012233
|
- - | - |
|
||
| 10375 |
BovineVerse Token
10375
BVT
|
$0.004102 | - | - | -89.66% |
30j
-96.74%
60j
-99.59%
90j
-99.89%
|
Ouv. $0.00429957
Min. $0.00409967
Max. $0.00429984
|
- - | - |
|
||
| 10376 |
Bowhead
10376
AHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10377 |
BOWL SHIBARIUM
10377
BOWL
|
- | - | - | 1.78% |
30j
-60.6%
60j
-94.75%
90j
-98.68%
|
Ouv. $0.00002815
Min. $0.00002815
Max. $0.00002815
|
- - | - |
|
||
| 10378 |
Bowled.io
10378
BWLD
|
- | - | - | -45.15% |
30j
-92.82%
60j
-93.93%
90j
-92.76%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 10379 |
BOX
10379
BOX
|
- | - | - | -4.36% |
30j
-52.58%
60j
-52.66%
90j
-63.49%
|
Ouv. $0.00230782
Min. $0.00230782
Max. $0.00230782
|
- - | - |
|
||
| 10380 |
BOX Token
10380
BOXT
|
- | - | - | - |
30j
-27.03%
60j
-28.07%
90j
-27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
- - | - |
|
||
| 10381 |
BOXA
10381
BOXA
|
- | - | - | -2.29% |
30j
-24.96%
60j
-26.3%
90j
-57.86%
|
Ouv. $0.00059174
Min. $0.00059174
Max. $0.00059174
|
- - | - |
|
||
| 10382 |
BOXCASINO
10382
BOXC
|
- | - | - | 0.02% |
30j
-19.79%
60j
-19.79%
90j
-19.79%
|
Ouv. $0.00087496
Min. $0.00087496
Max. $0.00087496
|
- - | - |
|
||
| 10383 |
BOXCAT
10383
BOXCAT
|
- | - | - | -24.9% |
30j
-82.37%
60j
-92.31%
90j
-96.15%
|
Ouv. $0.000006813
Min. $0.000006813
Max. $0.000006813
|
- - | - |
|
||
| 10384 |
Boxer Inu
10384
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30j
-36.12%
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 10385 |
BoxerDoge
10385
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30j
48.43%
60j
48.43%
90j
48.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10386 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10386
BOXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10387 |
BoxyCoin
10387
BOXY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10388 |
BOY X HIGHSPEED
10388
BXH
|
- | - | - | - |
30j
-69.89%
60j
-70.96%
90j
-96.59%
|
Ouv. $0.0000267
Min. $0.0000267
Max. $0.0000267
|
- - | - |
|
||
| 10389 |
BOYS
10389
CLUB
|
- | - | - | -0.61% |
30j
20.65%
60j
-49.48%
90j
-57.33%
|
Ouv. $0.00002443
Min. $0.00002443
Max. $0.00002443
|
- - | - |
|
||
| 10390 |
Boys Club
10390
BOYS
|
- | - | - | -5.03% |
30j
-38.61%
60j
-61.21%
90j
-79.84%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 10391 |
Boys club
10391
BOYSCLUB
|
- | - | - | - |
30j
-33.96%
60j
-58.76%
90j
-70.27%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 10392 |
Boys Club
10392
BOYS
|
- | - | - | 11.02% |
30j
7.94%
60j
67.92%
90j
41.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10393 |
Boys Club Munchy
10393
MUNCHY
|
- | - | - | - |
30j
-22.71%
60j
-61.71%
90j
-98.57%
|
Ouv. $0.00003058
Min. $0.00003058
Max. $0.00003058
|
- - | - |
|
||
| 10394 |
Boysclub on Base
10394
BOYS
|
$0.000798 | - | -2.44% | -0.93% |
30j
-30.25%
60j
-40.4%
90j
-65%
|
Ouv. $0.0009559
Min. $0.00079796
Max. $0.0009559
|
- - | - |
|
||
| 10395 |
Bozkurt Token
10395
BT
|
- | - | - | -6.24% |
30j
-22.87%
60j
-63.36%
90j
-63.77%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
| 10396 |
BOZO
10396
BOZO
|
- | -1.04% | -1.63% | 1.95% |
30j
-41.01%
60j
-64.98%
90j
-74.42%
|
Ouv. -
Min. -
Max. -
|
$239.00 - | $48.14K |
|
||
| 10397 |
BPEGd
10397
BPEG
|
- | - | - | -0.13% |
30j
-91.86%
60j
-96%
90j
-99.8%
|
Ouv. $0.0001111
Min. $0.0001111
Max. $0.0001111
|
- - | - |
|
||
| 10398 |
BPINKY
10398
BPINKY
|
- | - | - | - |
30j
-
60j
-1.81%
90j
-54.64%
|
Ouv. $0.000008219
Min. $0.000008219
Max. $0.000008219
|
- - | - |
|
||
| 10399 |
BPOP
10399
BPOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10400 |
BQCoin
10400
BQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.734 Devises surveillées - Page
208 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.