Cap Marché $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-28 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-27 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-26 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-25 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-24 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-23 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-22 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-21 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-20 2024 | $0.00007405 | $0.00007381 | $0.00007405 | $0.00007381 | $2 | - |
Jan-19 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
Jan-18 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
Jan-17 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
Jan-16 2024 | $0.00007381 | $0.0000735 | $0.00007381 | $0.0000735 | $3 | - |
Jan-15 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
Jan-14 2024 | $0.0000735 | $0.0000735 | $0.00007389 | $0.00007389 | $1 | - |