Рыночная кепка $2.34T
4.02%
Объем 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-28 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-27 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-26 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-25 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-24 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-23 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-22 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-21 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Jan-20 2024 | $0.00007405 | $0.00007381 | $0.00007405 | $0.00007381 | $2 | - |
Jan-19 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
Jan-18 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
Jan-17 2024 | $0.00007381 | $0.00007381 | $0.00007381 | $0.00007381 | - | - |
Jan-16 2024 | $0.00007381 | $0.0000735 | $0.00007381 | $0.0000735 | $3 | - |
Jan-15 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
Jan-14 2024 | $0.0000735 | $0.0000735 | $0.00007389 | $0.00007389 | $1 | - |