Cap Marché $2.43T
0.47%
Volume 24h $131.40B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monnaies
27.051
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-22 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-21 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-20 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-19 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-18 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-17 2022 | $0.0000040291 | $0.0000039877 | $0.0000040465 | $0.0000040183 | - | - |
Oct-16 2022 | $0.0000040183 | $0.00000396 | $0.0000044462 | $0.0000044462 | $0 | - |
Oct-15 2022 | $0.0000044462 | $0.0000044462 | $0.0000044462 | $0.0000044462 | - | - |
Oct-14 2022 | $0.0000044462 | $0.0000044284 | $0.0000044462 | $0.0000044284 | - | - |
Oct-13 2022 | $0.0000044284 | $0.0000042146 | $0.0000044663 | $0.000004427 | - | - |
Oct-12 2022 | $0.000004427 | $0.0000043961 | $0.0000045022 | $0.0000045022 | $2 | - |
Oct-11 2022 | $0.0000045022 | $0.0000044397 | $0.0000045077 | $0.0000045042 | - | - |
Oct-10 2022 | $0.0000045042 | $0.0000044957 | $0.0000048346 | $0.0000048186 | $2 | - |
Oct-09 2022 | $0.0000048186 | $0.0000035171 | $0.0000048393 | $0.0000037153 | $42 | - |