Cap Mercado $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Moedas
26.158
+23
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-22 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-21 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-20 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-19 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-18 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
Oct-17 2022 | $0.0000040291 | $0.0000039877 | $0.0000040465 | $0.0000040183 | - | - |
Oct-16 2022 | $0.0000040183 | $0.00000396 | $0.0000044462 | $0.0000044462 | $0 | - |
Oct-15 2022 | $0.0000044462 | $0.0000044462 | $0.0000044462 | $0.0000044462 | - | - |
Oct-14 2022 | $0.0000044462 | $0.0000044284 | $0.0000044462 | $0.0000044284 | - | - |
Oct-13 2022 | $0.0000044284 | $0.0000042146 | $0.0000044663 | $0.000004427 | - | - |
Oct-12 2022 | $0.000004427 | $0.0000043961 | $0.0000045022 | $0.0000045022 | $2 | - |
Oct-11 2022 | $0.0000045022 | $0.0000044397 | $0.0000045077 | $0.0000045042 | - | - |
Oct-10 2022 | $0.0000045042 | $0.0000044957 | $0.0000048346 | $0.0000048186 | $2 | - |
Oct-09 2022 | $0.0000048186 | $0.0000035171 | $0.0000048393 | $0.0000037153 | $42 | - |