Cap Marché $2.48T
-2.1%
Volume 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
Blockshipping
10151
BLKS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10152 |
Blocksport
10152
BSPT
|
- | - | - | -49.46% |
30j
-76.45%
60j
-77.47%
90j
-85.93%
|
Ouv. $0.00001599
Min. $0.00001599
Max. $0.00001599
|
- - | - |
|
||
| 10153 |
BlockStamp
10153
BST
|
- | - | - | 81.36% |
30j
84.64%
60j
23.69%
90j
-28.49%
|
Ouv. $0.022647
Min. $0.022647
Max. $0.022647
|
- - | - |
|
||
| 10154 |
BlockStar
10154
BST
|
- | - | - | -3.1% |
30j
-0.47%
60j
-12.29%
90j
0.16%
|
Ouv. $0.098708
Min. $0.098708
Max. $0.098708
|
- - | - |
|
||
| 10155 |
BlockState
10155
BKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10156 |
Blockster
10156
BXR
|
- | - | - | 0.02% |
30j
-0.07%
60j
0.04%
90j
-0.09%
|
Ouv. $0.0003207
Min. $0.0003207
Max. $0.0003207
|
- - | - |
|
||
| 10157 |
BlockStream Mining Notes
10157
BMN
|
- | 0.01% | 0.86% | -1.67% |
30j
-7.99%
60j
-7.14%
90j
-11.79%
|
Ouv. $134,521.42
Min. $134,249.71
Max. $135,687.35
|
- - | - |
|
||
| 10158 |
BlockSwap Network
10158
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30j
-1.03%
60j
-6.95%
90j
-33.58%
|
Ouv. $0.00226948
Min. $0.00217164
Max. $0.00226948
|
- - | - |
|
||
| 10159 |
Blocktanium
10159
BKT
|
- | - | - | 1.08% |
30j
-79.43%
60j
-79.43%
90j
-79.43%
|
Ouv. $0.00065736
Min. $0.00065736
Max. $0.00065736
|
- - | - |
|
||
| 10160 |
Blocktix
10160
TIX
|
- | - | - | 1.89% |
30j
-22.6%
60j
-17.86%
90j
-56.85%
|
Ouv. $0.00016493
Min. $0.00016493
Max. $0.00016493
|
- - | - |
|
||
| 10161 |
Blockton
10161
BTON
|
- | - | - | 0.04% |
30j
-0.1%
60j
0.01%
90j
-26.88%
|
Ouv. $9.505
Min. $9.505
Max. $9.505
|
- - | - |
|
||
| 10162 |
Blocktools
10162
TOOLS
|
- | - | - | -2.7% |
30j
-15.56%
60j
-27.38%
90j
-27.38%
|
Ouv. $0.443191
Min. $0.443191
Max. $0.443191
|
- - | - |
|
||
| 10163 |
Blocktrade token
10163
BKT
|
- | 0.75% | 5.17% | -59.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00415228
Min. $0.00415228
Max. $0.00415228
|
- - | - |
|
||
| 10164 |
Blocktyme
10164
BTYM
|
- | - | - | 3.86% |
30j
18.78%
60j
68.63%
90j
-65.89%
|
Ouv. $0.00021387
Min. $0.00021387
Max. $0.00021387
|
- - | - |
|
||
| 10165 |
BlockVault Token
10165
BVT
|
- | - | - | -59.51% |
30j
-99.49%
60j
-99.68%
90j
-99.96%
|
Ouv. $0.00169997
Min. $0.00169997
Max. $0.00169997
|
- - | - |
|
||
| 10166 |
BlockVerse
10166
BLOCK
|
- | - | - | - |
30j
-83.02%
60j
-80.23%
90j
-77%
|
Ouv. $0.00012564
Min. $0.00012564
Max. $0.00012564
|
- - | - |
|
||
| 10167 |
Blockvest
10167
BLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10168 |
BlockWarrior
10168
BLWA
|
- | - | - | 0.38% |
30j
-70.53%
60j
-81.87%
90j
-84.96%
|
Ouv. $0.0001466
Min. $0.0001466
Max. $0.0001466
|
- - | - |
|
||
| 10169 |
Blockwise
10169
WISE
|
- | - | - | -0.02% |
30j
0.02%
60j
0.02%
90j
0.13%
|
Ouv. $0.048172
Min. $0.048172
Max. $0.048172
|
- - | - |
|
||
| 10170 |
Blockworld
10170
BWT
|
- | 0.52% | -4.72% | -30.16% |
30j
41.68%
60j
190.45%
90j
9557707200180.7%
|
Ouv. $0.0003605
Min. $0.0003425
Max. $0.00036464
|
- - | - |
|
||
| 10171 |
blockWRK
10171
WRK
|
- | - | - | 0.08% |
30j
-0.02%
60j
-4.58%
90j
-4.57%
|
Ouv. $0.08327
Min. $0.08327
Max. $0.08327
|
- - | - |
|
||
| 10172 |
BlockXpress
10172
BX
|
- | - | - | 1.16% |
30j
-4.48%
60j
-27.2%
90j
-35.34%
|
Ouv. $0.00081711
Min. $0.00081711
Max. $0.00081711
|
- - | - |
|
||
| 10173 |
Blockzero Labs - XIO
10173
XIO
|
- | - | - | - |
30j
-24.36%
60j
-43.18%
90j
-28.37%
|
Ouv. $0.00471027
Min. $0.00471027
Max. $0.00471027
|
- - | - |
|
||
| 10174 |
Blocnation
10174
BNTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10175 |
Blocs
10175
BLOCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10176 |
blocsport.one
10176
BLS
|
- | - | - | 0.23% |
30j
2.33%
60j
-1.05%
90j
-31.61%
|
Ouv. $0.00030238
Min. $0.00030238
Max. $0.00030238
|
- - | - |
|
||
| 10177 |
Blocto Token
10177
BLT
|
- | - | - | -3.1% |
30j
39.05%
60j
-42.9%
90j
270.44%
|
Ouv. $0.00110383
Min. $0.00110383
Max. $0.00110383
|
- - | - |
|
||
| 10178 |
BlocX
10178
BLX
|
- | - | - | 30.37% |
30j
-94.83%
60j
-98.48%
90j
-98.61%
|
Ouv. $0.00002039
Min. $0.00002039
Max. $0.00002039
|
- - | - |
|
||
| 10179 |
BLOCX.
10179
BLOCX
|
- | -0.03% | 28.6% | -42.73% |
30j
-87.54%
60j
-89.23%
90j
-93.32%
|
Ouv. $0.00033741
Min. $0.00033741
Max. $0.00087577
|
- - | - |
|
||
| 10180 |
Bloggercoin
10180
BLOGGER
|
- | - | - | 0.51% |
30j
-9.85%
60j
1.27%
90j
-5.12%
|
Ouv. $0.000003536
Min. $0.000003536
Max. $0.000003536
|
- - | - |
|
||
| 10181 |
Bloggercube
10181
BCC
|
- | - | -0.22% | -0.22% |
30j
-0.22%
60j
-0.22%
90j
20.09%
|
Ouv. $0.00005968
Min. $0.00005968
Max. $0.00005968
|
- - | - |
|
||
| 10182 |
BLOKPAD
10182
BPAD
|
$0.000018 | - | - | - |
30j
-
60j
-91.85%
90j
-92.87%
|
Ouv. $0.00001842
Min. $0.00001842
Max. $0.00001842
|
- - | - |
|
||
| 10183 |
Blombard
10183
BLM
|
- | - | - | - |
30j
0.04%
60j
-0.01%
90j
-0.03%
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0000
|
- - | - |
|
||
| 10184 |
bloo foste coin
10184
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30j
-21.38%
60j
-21.38%
90j
-21.38%
|
Ouv. $22.35
Min. $18.74
Max. $22.35
|
- - | - |
|
||
| 10185 |
bloo foster coin
10185
BLOO
|
- | - | - | -1.28% |
30j
-22.7%
60j
-7.05%
90j
-22.46%
|
Ouv. $0.043726
Min. $0.043726
Max. $0.043726
|
- - | - |
|
||
| 10186 |
BlooCYS
10186
CYS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10187 |
Blood
10187
BLOOD
|
- | - | -0.14% | -0.51% |
30j
-68.76%
60j
-49.65%
90j
-52.96%
|
Ouv. $0.00008317
Min. $0.00008317
Max. $0.00008317
|
- - | - |
|
||
| 10188 |
Bloodline chanting my name
10188
CHANT
|
$0.000015 | - | 5.41% | 2.29% |
30j
-34.56%
60j
-33.88%
90j
-47.95%
|
Ouv. $0.00001433
Min. $0.00001433
Max. $0.00001547
|
- - | - |
|
||
| 10189 |
Bloody Bunny
10189
BONY
|
- | - | - | 1.9% |
30j
-15.07%
60j
-51.25%
90j
-52%
|
Ouv. $0.0000080399
Min. $0.0000080399
Max. $0.0000080399
|
- - | - |
|
||
| 10190 |
Bloody Shiba
10190
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30j
-76.97%
60j
-76.97%
90j
-76.97%
|
Ouv. $0.00182789
Min. $0.0014304
Max. $0.00182789
|
- - | - |
|
||
| 10191 |
Bloody Token
10191
BLOODY
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
2.08%
90j
174.94%
|
Ouv. $0.00271145
Min. $0.00271145
Max. $0.00291215
|
- - | - |
|
||
| 10192 |
Bloom
10192
BLT
|
- | - | - | 0.21% |
30j
-39.06%
60j
-59.53%
90j
3.53%
|
Ouv. $0.031852
Min. $0.031852
Max. $0.031852
|
- - | - |
|
||
| 10193 |
BLOOM Protocol
10193
BLOOM
|
- | - | - | -0.08% |
30j
-94.17%
60j
-89.48%
90j
-93.24%
|
Ouv. $0.00004187
Min. $0.00004187
Max. $0.00004187
|
- - | - |
|
||
| 10194 |
BloomBeans
10194
BLOOM
|
- | - | - | 12.51% |
30j
11.61%
60j
11.61%
90j
12.35%
|
Ouv. $208.07
Min. $208.07
Max. $208.07
|
- - | - |
|
||
| 10195 |
Bloomsperg Terminal
10195
SPERG
|
- | - | - | -3.74% |
30j
-24.08%
60j
-67.83%
90j
-71.02%
|
Ouv. $0.00001257
Min. $0.00001257
Max. $0.00001257
|
- - | - |
|
||
| 10196 |
Bloomzed Loyalty Club Ticket
10196
BZT
|
- | - | - | 22.62% |
30j
-37.45%
60j
-15.18%
90j
-37.01%
|
Ouv. $0.18745
Min. $0.18745
Max. $0.18745
|
- - | - |
|
||
| 10197 |
BLOOP
10197
BL00P
|
- | - | - | - |
30j
-
60j
0.14%
90j
-31.41%
|
Ouv. $0.000024
Min. $0.000024
Max. $0.000024
|
- - | - |
|
||
| 10198 |
Bloop Furpal
10198
BLOOP
|
- | - | - | -8.83% |
30j
-31.21%
60j
-31.36%
90j
-63.26%
|
Ouv. $0.000005906
Min. $0.000005906
Max. $0.000005906
|
- - | - |
|
||
| 10199 |
Blossom
10199
SAKURA
|
- | - | - | 5.13% |
30j
-10.48%
60j
-69.14%
90j
-86.07%
|
Ouv. $0.090363
Min. $0.090363
Max. $0.090363
|
- - | - |
|
||
| 10200 |
BlossomCoin
10200
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
16.2%
90j
-45.83%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
34.282 Devises surveillées - Page
204 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.