Cap Marché $2.25T
-9.52%
Volume 24h $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00167511 | $0.00155177 | $0.0034137 | $0.00179364 | $2,141,247 | - |
Apr-29 2024 | $0.00180011 | $0.00175645 | $0.00204325 | $0.00204325 | $208,832 | - |
Apr-28 2024 | $0.00203663 | $0.00203663 | $0.00229363 | $0.00211136 | $365,222 | - |
Apr-27 2024 | $0.00208217 | $0.00168952 | $0.00225782 | $0.00174611 | $830,768 | - |
Apr-26 2024 | $0.00175485 | $0.00175485 | $0.00207022 | $0.00207022 | $255,943 | - |
Apr-25 2024 | $0.00210927 | $0.00210927 | $0.00233649 | $0.00229114 | $321,338 | - |
Apr-24 2024 | $0.00226093 | $0.00226093 | $0.00278228 | $0.00249013 | $733,369 | - |
Apr-23 2024 | $0.00248042 | $0.00248042 | $0.00296874 | $0.00291073 | $651,146 | - |
Apr-22 2024 | $0.00293214 | $0.00276258 | $0.00406846 | $0.00356832 | $1,633,803 | - |
Apr-21 2024 | $0.00355725 | $0.00350577 | $0.00448199 | $0.00420418 | $868,391 | - |
Apr-20 2024 | $0.0041793 | $0.00409492 | $0.00465137 | $0.00422674 | $791,887 | - |
Apr-19 2024 | $0.00425748 | $0.00408366 | $0.00475316 | $0.00475316 | $1,368,588 | - |
Apr-18 2024 | $0.00467093 | $0.00441341 | $0.00528674 | $0.00528674 | $1,106,048 | - |
Apr-17 2024 | $0.00538212 | $0.00501013 | $0.0066723 | $0.0066723 | $1,479,042 | - |
Apr-16 2024 | $0.00644546 | $0.00606353 | $0.00829221 | $0.00716612 | $3,564,913 | - |