시가총액 $2.48T
6.25%
볼륨 24시간 $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
코인
26.966
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00173116 | $0.00173116 | $0.00187787 | $0.00182925 | $154,035 | - |
| May-02 2024 | $0.00184616 | $0.0017123 | $0.0019548 | $0.00175226 | $247,822 | - |
| May-01 2024 | $0.0017911 | $0.00161205 | $0.00180955 | $0.00168018 | $397,007 | - |
| Apr-30 2024 | $0.00167511 | $0.00155177 | $0.0034137 | $0.00179364 | $2,141,247 | - |
| Apr-29 2024 | $0.00180011 | $0.00175645 | $0.00204325 | $0.00204325 | $208,832 | - |
| Apr-28 2024 | $0.00203663 | $0.00203663 | $0.00229363 | $0.00211136 | $365,222 | - |
| Apr-27 2024 | $0.00208217 | $0.00168952 | $0.00225782 | $0.00174611 | $830,768 | - |
| Apr-26 2024 | $0.00175485 | $0.00175485 | $0.00207022 | $0.00207022 | $255,943 | - |
| Apr-25 2024 | $0.00210927 | $0.00210927 | $0.00233649 | $0.00229114 | $321,338 | - |
| Apr-24 2024 | $0.00226093 | $0.00226093 | $0.00278228 | $0.00249013 | $733,369 | - |
| Apr-23 2024 | $0.00248042 | $0.00248042 | $0.00296874 | $0.00291073 | $651,146 | - |
| Apr-22 2024 | $0.00293214 | $0.00276258 | $0.00406846 | $0.00356832 | $1,633,803 | - |
| Apr-21 2024 | $0.00355725 | $0.00350577 | $0.00448199 | $0.00420418 | $868,391 | - |
| Apr-20 2024 | $0.0041793 | $0.00409492 | $0.00465137 | $0.00422674 | $791,887 | - |
| Apr-19 2024 | $0.00425748 | $0.00408366 | $0.00475316 | $0.00475316 | $1,368,588 | - |