Cap Mercado $2.73T
4.7%
Volume 24h $286.80B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Meow (BOMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00207464 | $0.00174586 | $0.00208693 | $0.00176239 | $394,413 | - |
| May-19 2024 | $0.00180315 | $0.0017809 | $0.00191161 | $0.00189512 | $342,245 | - |
| May-18 2024 | $0.00189233 | $0.00189195 | $0.00200788 | $0.00191971 | $479,811 | - |
| May-17 2024 | $0.00187652 | $0.00147892 | $0.00202582 | $0.00148349 | $709,290 | - |
| May-16 2024 | $0.00147135 | $0.00146665 | $0.00153471 | $0.00151357 | $55,540 | - |
| May-15 2024 | $0.00147509 | $0.00130018 | $0.00147681 | $0.00130045 | $40,283 | - |
| May-14 2024 | $0.00130758 | $0.00130758 | $0.00138812 | $0.00136782 | $44,044 | - |
| May-13 2024 | $0.00136815 | $0.0013464 | $0.00151294 | $0.00149815 | $79,952 | - |
| May-12 2024 | $0.00149669 | $0.0014944 | $0.00155096 | $0.00152969 | $32,187 | - |
| May-11 2024 | $0.00152784 | $0.00151699 | $0.00155149 | $0.00155149 | $42,689 | - |
| May-10 2024 | $0.00153737 | $0.00153614 | $0.00170463 | $0.00170459 | $47,691 | - |
| May-09 2024 | $0.00170876 | $0.00159027 | $0.00170876 | $0.00160001 | $36,976 | - |
| May-08 2024 | $0.00159552 | $0.00159243 | $0.00169667 | $0.00169667 | $38,701 | - |
| May-07 2024 | $0.00169977 | $0.00169977 | $0.00186755 | $0.00181314 | $49,959 | - |
| May-06 2024 | $0.00182316 | $0.00173352 | $0.00187059 | $0.00173352 | $69,393 | - |