Cap Marché $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de BoostAI ($BOOST), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de BoostAI ($BOOST) en Dollar USD. Ce tableau affiche 250 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00023339 | $0.00023339 | $0.00023339 | $0.00023339 | $12 | - |
| Feb-12 2025 | $0.00023339 | $0.00022238 | $0.00023339 | $0.00022238 | $12 | - |
| Feb-11 2025 | $0.00022238 | $0.00022238 | $0.00022512 | $0.00022512 | $13 | - |
| Feb-10 2025 | $0.00022512 | $0.00022512 | $0.00022512 | $0.00022512 | $20 | - |
| Feb-06 2025 | $0.0002373 | $0.0002373 | $0.0002373 | $0.0002373 | $37 | - |
| Feb-05 2025 | $0.0002373 | $0.0002373 | $0.0002373 | $0.0002373 | $37 | - |
| Feb-04 2025 | $0.00023112 | $0.00023112 | $0.00023112 | $0.00023112 | $526 | - |
| Feb-03 2025 | $0.00023112 | $0.00023112 | $0.0002407 | $0.0002407 | $526 | - |
| Jan-30 2025 | $0.00029137 | $0.00029137 | $0.00029137 | $0.00029137 | $32 | - |
| Jan-29 2025 | $0.00029137 | $0.00029137 | $0.00029833 | $0.00029833 | $32 | - |
| Jan-28 2025 | $0.00029833 | $0.00029833 | $0.00029833 | $0.00029833 | $23 | - |
| Jan-27 2025 | $0.00031067 | $0.00031067 | $0.00031067 | $0.00031067 | $18 | - |
| Jan-26 2025 | $0.00031067 | $0.00030872 | $0.00031067 | $0.00030872 | $18 | - |
| Jan-25 2025 | $0.00030872 | $0.00030872 | $0.00031996 | $0.00031996 | $71 | - |
| Jan-24 2025 | $0.00031996 | $0.00030655 | $0.00031996 | $0.00030655 | $81 | - |