Cap Marché $2.62T
-4.52%
Volume 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
Bingus Network
9251
BINGUS
|
- | 0.3% | -99.83% | -99.6% |
30j
-99.48%
60j
-99.59%
90j
-99.87%
|
Ouv. $0.00007878
Min. $0.00001262
Max. $0.00007878
|
- - | - |
|
||
| 9252 |
Bingus Token
9252
BINGUS
|
- | - | - | -0.15% |
30j
-0.23%
60j
-0.25%
90j
-0.25%
|
Ouv. $0.000000387
Min. $0.000000387
Max. $0.000000387
|
- - | - |
|
||
| 9253 |
Binom Protocol
9253
BINOM
|
- | 0.7% | -10.58% | -61.38% |
30j
-82.87%
60j
-82.87%
90j
-82.87%
|
Ouv. $0.00130868
Min. $0.00117424
Max. $0.00138471
|
- - | - |
|
||
| 9254 |
Binopoly
9254
BINO
|
- | - | - | 0.15% |
30j
-20.5%
60j
-25.31%
90j
-29.74%
|
Ouv. $0.00106984
Min. $0.00106984
Max. $0.00106984
|
- - | - |
|
||
| 9255 |
Binosaurs
9255
BINOSAURS
|
- | -0.61% | -75.58% | -91.68% |
30j
-95.88%
60j
-96.13%
90j
-98.26%
|
Ouv. $0.00004624
Min. $0.00004595
Max. $0.00004624
|
- - | - |
|
||
| 9256 |
BINOVA / SEAGULL SAM
9256
BNB
|
- | - | - | -0.05% |
30j
634208.03%
60j
634208.03%
90j
634208.03%
|
Ouv. $0.299808
Min. $0.299808
Max. $0.299808
|
- - | - |
|
||
| 9257 |
Bintex Futures
9257
BNTX
|
- | - | - | - |
30j
-10.6%
60j
30.32%
90j
40.1%
|
Ouv. $0.338687
Min. $0.338683
Max. $0.338687
|
- - | - |
|
||
| 9258 |
BIO AI
9258
BIOAI
|
- | - | 2.23% | -24.67% |
30j
-32.9%
60j
-40.52%
90j
-98.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9259 |
BIO MOON MEME
9259
BIO
|
- | 2.79% | -15.24% | -16.31% |
30j
-45.95%
60j
-62.07%
90j
-99.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9260 |
Biocoin
9260
BIO
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
- - | - |
|
||
| 9261 |
BioCrypt
9261
BIOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9262 |
bioDAOs
9262
BIO
|
- | - | -1.36% | 17.09% |
30j
9.33%
60j
-33.44%
90j
-16.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9263 |
Biogen
9263
HTER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9264 |
BIOKKOIN
9264
BKKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $27.30
Min. $27.30
Max. $27.30
|
- - | - |
|
||
| 9265 |
Biokript
9265
BKPT
|
$0.000059 | - | -2.35% | 0.61% |
30j
3.47%
60j
-31.06%
90j
-29.96%
|
Ouv. $0.00006078
Min. $0.00005893
Max. $0.00006078
|
- - | - |
|
||
| 9266 |
Biokript (New)
9266
BIOK
|
$0.000033 | - | -5.78% | -7.73% |
30j
-44.4%
60j
-71.1%
90j
-71.1%
|
Ouv. $0.00003457
Min. $0.00003257
Max. $0.00003457
|
- - | - |
|
||
| 9267 |
Bionic
9267
BNC0
|
- | - | - | - |
30j
43.04%
60j
52.61%
90j
33.59%
|
Ouv. $0.00002691
Min. $0.00002691
Max. $0.00002691
|
- - | - |
|
||
| 9268 |
BioNTech tokenized stock Bittrex
9268
BNTX-BTX
|
- | - | - | -7.12% |
30j
-4.84%
60j
-13.18%
90j
-24.1%
|
Ouv. $123.62
Min. $123.62
Max. $123.62
|
- - | - |
|
||
| 9269 |
BioNTech tokenized stock FTX
9269
BNTX-FTX
|
- | - | - | - |
30j
4.99%
60j
2.3%
90j
-11.9%
|
Ouv. $130.00
Min. $130.00
Max. $130.00
|
- - | - |
|
||
| 9270 |
Biop
9270
BIOP
|
- | - | - | - |
30j
9.81%
60j
-10.44%
90j
-36.39%
|
Ouv. $0.00875932
Min. $0.00875932
Max. $0.00875932
|
- - | - |
|
||
| 9271 |
BiorBank
9271
BYB
|
$0.000455 | - | - | 37.06% |
30j
42.47%
60j
-33.5%
90j
0.58%
|
Ouv. $0.00045523
Min. $0.00045523
Max. $0.00045523
|
- - | - |
|
||
| 9272 |
BiosCrypto
9272
BIOSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9273 |
Biotech
9273
BIOTECH
|
- | - | - | 0.78% |
30j
-12.07%
60j
-31.25%
90j
-47.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9274 |
Biotechnology Index (Derivatives)
9274
BIOTECH
|
$121.60 | 0.27% | -2.21% | -2.36% |
30j
-0.71%
60j
-2.89%
90j
-2.89%
|
Ouv. $124.08
Min. $120.94
Max. $124.95
|
- - | - |
|
||
| 9275 |
Biotron
9275
BTRN
|
- | - | - | 1.86% |
30j
-30.08%
60j
-49.17%
90j
-58.2%
|
Ouv. $0.00039804
Min. $0.00039804
Max. $0.00039804
|
- - | - |
|
||
| 9276 |
BipCoin
9276
BIPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9277 |
Birake
9277
BIR
|
- | - | - | -8.33% |
30j
110.44%
60j
-41.58%
90j
-37.54%
|
Ouv. $0.00047884
Min. $0.00047884
Max. $0.00047884
|
- - | - |
|
||
| 9278 |
Bird Bro
9278
BRO
|
- | - | - | -0.05% |
30j
-6.99%
60j
-62.33%
90j
-74.13%
|
Ouv. $0.00093068
Min. $0.00093068
Max. $0.00093068
|
- - | - |
|
||
| 9279 |
Bird Bro
9279
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30j
-8.31%
60j
-43.19%
90j
-99.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9280 |
Bird Coin
9280
BIRD
|
- | - | - | -6.83% |
30j
-29.49%
60j
-65.78%
90j
-94.78%
|
Ouv. $0.000000782
Min. $0.000000782
Max. $0.000000782
|
- - | - |
|
||
| 9281 |
BIRD DOG
9281
BDOG
|
- | - | - | 3.59% |
30j
9.54%
60j
28.55%
90j
11.09%
|
Ouv. $0.00003236
Min. $0.00003236
Max. $0.00003236
|
- - | - |
|
||
| 9282 |
Bird Finance
9282
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30j
-46.74%
60j
-63.28%
90j
-59.24%
|
Ouv. -
Min. -
Max. $0.00006065
|
- - | - |
|
||
| 9283 |
Bird Finance(HECO)
9283
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30j
-28.53%
60j
-64.28%
90j
-81.72%
|
Ouv. -
Min. -
Max. $0.00001737
|
- - | - |
|
||
| 9284 |
Bird Token
9284
BIRD
|
- | - | - | -3.35% |
30j
43.12%
60j
43.12%
90j
43.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9285 |
Birdchain
9285
BIRD
|
- | - | - | -0.06% |
30j
-0.04%
60j
-0.07%
90j
-0.01%
|
Ouv. $0.00074208
Min. $0.00074208
Max. $0.00074208
|
- - | - |
|
||
| 9286 |
BIRDDOG
9286
BIRDDOG
|
$0.00000017 | - | 2.98% | 6.99% |
30j
30.55%
60j
-38.85%
90j
-19.94%
|
Ouv. $0.000000163
Min. $0.000000163
Max. $0.0000001699
|
- - | - |
|
||
| 9287 |
Birddog (birddogtron.com)
9287
BOG
|
- | - | - | 1.1% |
30j
14.02%
60j
-46.15%
90j
-44.55%
|
Ouv. $0.0000366
Min. $0.0000366
Max. $0.0000366
|
- - | - |
|
||
| 9288 |
Birdei
9288
BIRDEI
|
- | - | - | 150.03% |
30j
64.1%
60j
26.5%
90j
-5.82%
|
Ouv. $0.00002498
Min. $0.00002498
Max. $0.00002498
|
- - | - |
|
||
| 9289 |
Birds
9289
BIRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9290 |
Birds Token / SpongeBob Square
9290
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30j
-72.41%
60j
5698329.52%
90j
283288269.42%
|
Ouv. $0.00012515
Min. $0.00006655
Max. $0.00016477
|
- - | - |
|
||
| 9291 |
Birthday Cake
9291
BDAY
|
- | - | - | 0.09% |
30j
1.45%
60j
10.64%
90j
-36.92%
|
Ouv. $0.00055178
Min. $0.00055178
Max. $0.00055178
|
- - | - |
|
||
| 9292 |
Biscuit Farm Finance
9292
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30j
859102553.89%
60j
728941142.07%
90j
88577260.51%
|
Ouv. $14,966.65
Min. $14,966.65
Max. $14,966.65
|
- - | - |
|
||
| 9293 |
Biskit Protocol
9293
BISKIT
|
- | - | - | -39.97% |
30j
194.77%
60j
70.71%
90j
71.48%
|
Ouv. $0.12003
Min. $0.12003
Max. $0.12003
|
- - | - |
|
||
| 9294 |
BISOSwap
9294
BISO
|
- | - | - | -47.34% |
30j
-93.45%
60j
-94.13%
90j
-92.9%
|
Ouv. $0.00001106
Min. $0.00001106
Max. $0.00001106
|
- - | - |
|
||
| 9295 |
Bispex
9295
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044507403.78%
90j
3041652725.95%
|
Ouv. $34,502.88
Min. $34,502.88
Max. $34,502.88
|
- - | - |
|
||
| 9296 |
Bit
9296
BITS
|
- | - | - | - |
30j
-10.27%
60j
-15.53%
90j
-3.89%
|
Ouv. $0.026159
Min. $0.026159
Max. $0.026159
|
- - | - |
|
||
| 9297 |
Bit Agro / AgroCoin
9297
AGRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0311
Min. $0.0311
Max. $0.0311
|
- - | - |
|
||
| 9298 |
Bit Castle War
9298
BCW
|
- | - | - | -0.02% |
30j
-8.27%
60j
15.42%
90j
-96.49%
|
Ouv. $0.00001029
Min. $0.00001029
Max. $0.00001029
|
- - | - |
|
||
| 9299 |
Bit Financial
9299
BITFI
|
- | - | -35.6% | -19.91% |
30j
-79.4%
60j
-85.79%
90j
-83.21%
|
Ouv. $0.00006261
Min. $0.00004031
Max. $0.00006261
|
- - | - |
|
||
| 9300 |
Bit Game Verse Token
9300
BGVT
|
$0.000021 | - | - | 5.52% |
30j
10.9%
60j
-28.59%
90j
-17.8%
|
Ouv. $0.00002134
Min. $0.00002134
Max. $0.00002134
|
- - | - |
|
34.351 Devises surveillées - Page
186 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.