Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9251 |
![]()
ALA
9251
ALA
|
- | -1.05% | -3.4% | -5.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000132
Min. $0.000000127
Max. $0.000000137
|
- - | - |
|
||
9252 |
![]()
Aladdin
9252
ADN
|
- | 0.63% | -8.7% | -19.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034811
Min. $0.00031403
Max. $0.0003543
|
- - | - |
|
||
9253 |
![]()
AladiEx
9253
ALAEX
|
- | - | - | 8.35% |
30j
86.21%
60j
-69.64%
90j
-44.7%
|
Ouv. $0.0055879
Min. $0.0055879
Max. $0.0055879
|
- - | - |
|
||
9254 |
![]()
Alan Musk
9254
MUSK
|
- | - | - | - |
30j
-53.29%
60j
-62.49%
90j
-6.06%
|
Ouv. $0.000000218
Min. $0.000000218
Max. $0.000000218
|
- - | - |
|
||
9255 |
![]()
ALANO
9255
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30j
-57.79%
60j
-57.79%
90j
-57.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9256 |
![]()
Alaska Inu
9256
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30j
-90.08%
60j
-92.45%
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
- - | - |
|
||
9257 |
![]()
Alaskan Malamute Token
9257
LASM
|
- | -0.94% | -17.13% | -48.07% |
30j
-96.48%
60j
-
90j
-
|
Ouv. $0.624639
Min. $0.601371
Max. $0.626417
|
- - | - |
|
||
9258 |
![]()
ALAX
9258
ALX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00051389
Min. -
Max. $0.00054268
|
- - | - |
|
||
9259 |
![]()
ALBINO
9259
ABO
|
$0.160049 | 0.01% | 0.03% | -20.01% |
30j
6.8%
60j
6.81%
90j
14.38%
|
Ouv. $0.159993
Min. $0.159985
Max. $0.160048
|
- - | - |
|
||
9260 |
![]()
ALBOS
9260
ALB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9261 |
![]()
Alcazar
9261
LEO
|
- | - | - | -2.07% |
30j
-40.51%
60j
-63.88%
90j
-3.04%
|
Ouv. $0.00009104
Min. $0.00009104
Max. $0.00009104
|
- - | - |
|
||
9262 |
![]()
Alcedo
9262
ALCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9263 |
![]()
Alchemint Standards
9263
SDS
|
- | - | - | - |
30j
2.37%
60j
101.52%
90j
39.54%
|
Ouv. $0.00010607
Min. $0.00010607
Max. $0.00010607
|
- - | - |
|
||
9264 |
![]()
Alchemist DeFi Aurum
9264
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30j
105.45%
60j
208.24%
90j
106.64%
|
Ouv. -
Min. -
Max. $6.503
|
- - | - |
|
||
9265 |
![]()
Alchemist DeFi Mist
9265
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30j
60.83%
60j
622.27%
90j
395.02%
|
Ouv. $0.057106
Min. $0.057106
Max. $0.066197
|
- - | - |
|
||
9266 |
![]()
Alchemy
9266
ALCH
|
- | - | - | -0.57% |
30j
268.64%
60j
-46.74%
90j
-70.12%
|
Ouv. $0.00885478
Min. $0.00885478
Max. $0.00885478
|
- - | - |
|
||
9267 |
![]()
AldebaranAxis token
9267
$AAT
|
- | - | - | -0.03% |
30j
-2.38%
60j
-7.38%
90j
-59.16%
|
Ouv. $0.0000087669
Min. $0.0000087669
Max. $0.0000087669
|
- - | - |
|
||
9268 |
![]()
Aleph Finance
9268
NALEPH
|
- | - | - | 0.01% |
30j
-23.68%
60j
-97.1%
90j
-97.82%
|
Ouv. $1.4957
Min. $1.4957
Max. $1.4957
|
- - | - |
|
||
9269 |
![]()
Alexandrite
9269
ALEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9270 |
![]()
alfa.society
9270
ALFA
|
- | - | - | -79.12% |
30j
-91.6%
60j
-95.68%
90j
-97.12%
|
Ouv. $0.00007067
Min. $0.00007067
Max. $0.00007067
|
- - | - |
|
||
9271 |
![]()
Alfheim Finance
9271
AFM
|
- | - | - | -0.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000128
Min. $0.0000128
Max. $0.0000128
|
- - | - |
|
||
9272 |
![]()
Alfprotocol
9272
ALF
|
- | - | - | -27.27% |
30j
-88.39%
60j
-91.64%
90j
-95.41%
|
Ouv. $0.0000004
Min. $0.0000004
Max. $0.0000004
|
- - | - |
|
||
9273 |
![]()
ALFweb3Project
9273
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30j
-99.83%
60j
-99.45%
90j
-99.45%
|
Ouv. $0.00946606
Min. $0.00225507
Max. $0.00946606
|
- - | - |
|
||
9274 |
![]()
Algo.Land
9274
PLM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9275 |
![]()
AlgoBlocks
9275
ALGOBLK
|
- | - | - | - |
30j
-1.18%
60j
-8.65%
90j
-9.94%
|
Ouv. $0.00157216
Min. $0.00157216
Max. $0.00157216
|
- - | - |
|
||
9276 |
![]()
AlgoDAO
9276
ADAO
|
- | - | - | 0.39% |
30j
-45.04%
60j
-65.92%
90j
-89.02%
|
Ouv. $0.00852162
Min. $0.00852162
Max. $0.00852162
|
- - | - |
|
||
9277 |
![]()
Algodex Token
9277
ALGX
|
- | - | - | -1.53% |
30j
-10.84%
60j
-26.25%
90j
40.11%
|
Ouv. $0.00005415
Min. $0.00005415
Max. $0.00005415
|
- - | - |
|
||
9278 |
![]()
AlgOil
9278
AGOLP
|
- | - | - | - |
30j
-60.4%
60j
-74.48%
90j
-80.14%
|
Ouv. $0.000000076
Min. $0.000000076
Max. $0.000000076
|
- - | - |
|
||
9279 |
![]()
Algomint
9279
GOBTC
|
- | - | 6.82% | 7.24% |
30j
23.27%
60j
17.28%
90j
39.4%
|
Ouv. $48,405.93
Min. $48,405.93
Max. $51,729.47
|
- - | - |
|
||
9280 |
![]()
Algomint
9280
GOETH
|
- | - | - | -1.32% |
30j
-0.7%
60j
12.87%
90j
23.83%
|
Ouv. $2,501.12
Min. $2,501.12
Max. $2,501.12
|
- - | - |
|
||
9281 |
![]()
Algomint
9281
GOMINT
|
- | - | -0.64% | 26.72% |
30j
3.88%
60j
-7.44%
90j
-56.28%
|
Ouv. $0.00517225
Min. $0.00487809
Max. $0.00530697
|
- - | - |
|
||
9282 |
![]()
AlgoPad
9282
ALGOPAD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00621055
Min. $0.00621055
Max. $0.00621055
|
- - | - |
|
||
9283 |
![]()
AlgoPainter
9283
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30j
-63.3%
60j
-
90j
-
|
Ouv. $0.018335
Min. $0.017228
Max. $0.018335
|
- - | - |
|
||
9284 |
![]()
AlgoStake
9284
STKE
|
- | - | - | 0.89% |
30j
-3.23%
60j
-10.05%
90j
12.96%
|
Ouv. $0.00002275
Min. $0.00002275
Max. $0.00002275
|
- - | - |
|
||
9285 |
![]()
AlgoVest
9285
AVS
|
- | - | - | -3.96% |
30j
-21.66%
60j
-61.95%
90j
-71.56%
|
Ouv. $0.074328
Min. $0.074328
Max. $0.074328
|
- - | - |
|
||
9286 |
![]()
Algowave
9286
ALGO
|
- | - | - | - |
30j
-99.31%
60j
-99.61%
90j
-99.61%
|
Ouv. $0.00115671
Min. $0.00115671
Max. $0.00115671
|
- - | - |
|
||
9287 |
![]()
Alibaba tokenized stock Bittrex
9287
BABA-BTX
|
- | - | - | 21.95% |
30j
-74.23%
60j
-78.38%
90j
-74.13%
|
Ouv. $20.72
Min. $20.72
Max. $20.72
|
- - | - |
|
||
9288 |
![]()
Alibaba tokenized stock FTX
9288
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30j
-10.57%
60j
-7.05%
90j
-17.63%
|
Ouv. $63.83
Min. $63.37
Max. $78.73
|
- - | - |
|
||
9289 |
![]()
Alibaba Tokenized Stock Zipmex
9289
BABA
|
- | - | - | -1.61% |
30j
-13.58%
60j
11.54%
90j
15.41%
|
Ouv. $104.02
Min. $104.02
Max. $104.02
|
- - | - |
|
||
9290 |
![]()
Alice
9290
ALICE
|
- | - | - | 4.26% |
30j
-25.85%
60j
-32.63%
90j
-62.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9291 |
![]()
AliceNet
9291
ALCA
|
- | - | - | - |
30j
11.07%
60j
0.84%
90j
-8.3%
|
Ouv. $0.00810164
Min. $0.00810164
Max. $0.00810164
|
- - | - |
|
||
9292 |
![]()
AliCoin
9292
ALICN
|
- | - | - | -1.88% |
30j
-2.44%
60j
62.52%
90j
-12.31%
|
Ouv. $0.009524
Min. $0.009524
Max. $0.009524
|
- - | - |
|
||
9293 |
![]()
AliCoin
9293
ALIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9294 |
![]()
Alien Inu
9294
ALIEN
|
- | - | - | -0.38% |
30j
15.14%
60j
113.64%
90j
113.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9295 |
![]()
Alien Invasion
9295
AI
|
- | - | - | -0.77% |
30j
-3.6%
60j
-94.01%
90j
-94.01%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
9296 |
![]()
Alien Milady Fumo
9296
FUMO
|
- | - | - | - |
30j
-82.44%
60j
-90%
90j
-96.76%
|
Ouv. $799.57
Min. $799.57
Max. $799.57
|
- - | - |
|
||
9297 |
![]()
Alien Pepe
9297
ALIPE
|
- | - | - | -3.35% |
30j
-15.59%
60j
-20.95%
90j
-75.8%
|
Ouv. $0.000004371
Min. $0.000004371
Max. $0.000004371
|
- - | - |
|
||
9298 |
![]()
Alien Squid
9298
ALIENSQUID
|
- | - | - | 6.28% |
30j
-20.13%
60j
230.96%
90j
5.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9299 |
![]()
Alien Wars Gold
9299
AWG
|
- | - | - | -3.35% |
30j
6.68%
60j
5.34%
90j
-66.89%
|
Ouv. $0.00812443
Min. $0.00812443
Max. $0.00812443
|
- - | - |
|
||
9300 |
![]()
AlienCoin
9300
ALIEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.264 Devises surveillées - Page
186 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.