Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9201 |
Annex Finance
9201
ANN
|
- | - | - | -3.71% |
30j
-15.27%
60j
-69.41%
90j
-78.53%
|
Ouv. $0.00124378
Min. $0.00124378
Max. $0.00124378
|
- - | - |
|
||
9202 |
AnnihilationCE
9202
ANCE
|
- | - | - | -0.22% |
30j
-10.96%
60j
-17.04%
90j
-15.12%
|
Ouv. $0.00101609
Min. $0.00101609
Max. $0.00101609
|
- - | - |
|
||
9203 |
Annoying Orange
9203
AO
|
- | - | - | -4.23% |
30j
-72.57%
60j
-61.71%
90j
-61.71%
|
Ouv. $0.000001493
Min. $0.000001493
Max. $0.000001493
|
- - | - |
|
||
9204 |
Annoying Orange
9204
ORANGE
|
- | - | - | -0.59% |
30j
-23.3%
60j
-97.67%
90j
-97.67%
|
Ouv. $0.00094351
Min. $0.00094351
Max. $0.00094351
|
- - | - |
|
||
9205 |
Anomus
9205
ANOM
|
- | - | - | -0.02% |
30j
-7.16%
60j
-16.93%
90j
-19.98%
|
Ouv. $0.00002626
Min. $0.00002626
Max. $0.00002626
|
- - | - |
|
||
9206 |
Anon
9206
ANON
|
- | - | - | 0.02% |
30j
-99.7%
60j
-99.77%
90j
-99.92%
|
Ouv. $12.00
Min. $12.00
Max. $12.00
|
- - | - |
|
||
9207 |
ANON
9207
ANON
|
- | - | - | -10.19% |
30j
-45.84%
60j
-37.41%
90j
92.6%
|
Ouv. $0.013005
Min. $0.013005
Max. $0.013005
|
- - | - |
|
||
9208 |
Anon Inu
9208
AINU
|
- | -0.22% | -3.7% | -48.18% |
30j
109.95%
60j
166.33%
90j
166.33%
|
Ouv. -
Min. -
Max. $0.000000024
|
- - | - |
|
||
9209 |
anon.cash
9209
ANON
|
- | 0.02% | -5.63% | -23.87% |
30j
-27.07%
60j
-27.07%
90j
-27.07%
|
Ouv. $0.115143
Min. $0.114976
Max. $0.115802
|
- - | - |
|
||
9210 |
AnonFloki
9210
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30j
-80.73%
60j
-80.73%
90j
-80.73%
|
Ouv. $0.00076313
Min. $0.00075336
Max. $0.00078992
|
- - | - |
|
||
9211 |
Anonify
9211
ONI
|
$0.005289 | - | - | - |
30j
-24.06%
60j
-35.14%
90j
-53.34%
|
Ouv. $0.00528909
Min. $0.00528909
Max. $0.00528909
|
- - | - |
|
||
9212 |
AnonPay
9212
APAY
|
- | - | - | 0.42% |
30j
1.63%
60j
18.19%
90j
-98.47%
|
Ouv. $0.00002178
Min. $0.00002178
Max. $0.00002178
|
- - | - |
|
||
9213 |
Anons Network
9213
ANONS
|
- | - | - | -0.28% |
30j
5.01%
60j
36.21%
90j
-33.11%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
||
9214 |
AnonTech
9214
ATEC
|
$0.000124 | - | - | - |
30j
-24.08%
60j
-87.23%
90j
-94.74%
|
Ouv. $0.00012361
Min. $0.00012361
Max. $0.00012361
|
- - | - |
|
||
9215 |
AnonToken
9215
AT
|
- | - | - | 0.18% |
30j
-96.29%
60j
-93.54%
90j
-94.05%
|
Ouv. $0.00175554
Min. $0.00175554
Max. $0.00175554
|
- - | - |
|
||
9216 |
AnonToken
9216
ANT
|
- | -1.03% | -0.63% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9217 |
Anonverse
9217
ANON
|
- | - | - | 1.49% |
30j
-1.66%
60j
-2.48%
90j
-6.6%
|
Ouv. $0.000001136
Min. $0.000001136
Max. $0.000001136
|
- - | - |
|
||
9218 |
Anonverse Gaming Token
9218
VVV
|
- | - | - | -0.98% |
30j
-58.33%
60j
-96.08%
90j
-98.69%
|
Ouv. $0.000000188
Min. $0.000000188
Max. $0.000000188
|
- - | - |
|
||
9219 |
AnonyDoxx
9219
ADXX
|
- | - | - | 2.3% |
30j
5.88%
60j
-3.01%
90j
-6.43%
|
Ouv. $0.00001401
Min. $0.00001401
Max. $0.00001401
|
- - | - |
|
||
9220 |
AnonymousBSC
9220
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30j
7.33%
60j
-11.05%
90j
30.97%
|
Ouv. $0.0000212
Min. $0.00002111
Max. $0.00002195
|
- - | - |
|
||
9221 |
AnonZK
9221
AZK
|
- | - | - | 7.64% |
30j
-72.7%
60j
-88.18%
90j
-97.75%
|
Ouv. $0.00506856
Min. $0.00506856
Max. $0.00506856
|
- - | - |
|
||
9222 |
Anortis
9222
ANORTIS
|
- | - | - | -0.25% |
30j
34.12%
60j
77.68%
90j
-12.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9223 |
AnpanSwap Token
9223
ANPAN
|
- | - | - | - |
30j
678.64%
60j
163.12%
90j
-14.42%
|
Ouv. $0.00009965
Min. $0.00009965
Max. $0.00009965
|
- - | - |
|
||
9224 |
AnRKey X
9224
$ANRX
|
- | - | - | - |
30j
-48.88%
60j
-35.88%
90j
-33.01%
|
Ouv. $0.00011706
Min. $0.00011706
Max. $0.00011706
|
- - | - |
|
||
9225 |
ANRYZE
9225
RYZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9226 |
ANS Coin
9226
ANS
|
- | - | - | -0.01% |
30j
-0.12%
60j
-0.15%
90j
-0.14%
|
Ouv. $0.00022076
Min. $0.00022076
Max. $0.00022076
|
- - | - |
|
||
9227 |
Ansem Wif Photographer
9227
AWP
|
- | - | - | - |
30j
-67.47%
60j
-79.64%
90j
-97.87%
|
Ouv. $0.00024544
Min. $0.00024544
Max. $0.00024544
|
- - | - |
|
||
9228 |
Answerly
9228
ANSR
|
- | - | - | 7.66% |
30j
-7.77%
60j
-89.99%
90j
-89.99%
|
Ouv. $0.00010002
Min. $0.00010002
Max. $0.00010002
|
- - | - |
|
||
9229 |
ANTcoin
9229
ANTCN
|
- | -5.04% | -5.4% | -20.72% |
30j
9.62%
60j
19.45%
90j
9.1%
|
Ouv. -
Min. -
Max. $0.00006674
|
- - | - |
|
||
9230 |
ANTE
9230
ANTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9231 |
Ante Casino
9231
CHANCE
|
- | - | - | - |
30j
-65.92%
60j
-76.85%
90j
-77.86%
|
Ouv. $0.00079576
Min. $0.00079576
Max. $0.00079576
|
- - | - |
|
||
9232 |
AnteDAO
9232
ANTE
|
- | - | - | - |
30j
-1.67%
60j
-5.61%
90j
-8.04%
|
Ouv. $0.575129
Min. $0.575129
Max. $0.575129
|
- - | - |
|
||
9233 |
Antex
9233
ANTEX
|
- | -31.65% | -31.75% | -19.12% |
30j
-12.73%
60j
10.26%
90j
-13.35%
|
Ouv. $0.000009406
Min. $0.000007733
Max. $0.00001156
|
- - | - |
|
||
9234 |
Antfarm Token
9234
ATF
|
- | - | - | - |
30j
2.01%
60j
2.01%
90j
2.01%
|
Ouv. $0.129851
Min. $0.129851
Max. $0.129851
|
- - | - |
|
||
9235 |
AntGold
9235
ANTG
|
- | - | - | -1.29% |
30j
11.23%
60j
-9.44%
90j
-45.77%
|
Ouv. $0.000006808
Min. $0.000006808
Max. $0.000006808
|
- - | - |
|
||
9236 |
Anti Lockdown
9236
ATLCK
|
- | - | - | -1.68% |
30j
22.79%
60j
52.6%
90j
-17.67%
|
Ouv. $0.00018346
Min. $0.00018346
Max. $0.00018346
|
- - | - |
|
||
9237 |
AntiHACK.me
9237
ATHK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9238 |
Antimatter
9238
ANTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9239 |
Antimony coin
9239
ATMN
|
- | -6.3% | -0.38% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00258753
Min. $0.00061568
Max. $0.00285793
|
- - | - |
|
||
9240 |
Antique Zombie Shards
9240
ZOMB
|
- | - | - | 0.53% |
30j
16.76%
60j
80.64%
90j
2.78%
|
Ouv. $725.43
Min. $725.43
Max. $725.43
|
- - | - |
|
||
9241 |
ANTIS INU
9241
ANTIS
|
- | - | - | - |
30j
-
60j
-
90j
10.36%
|
Ouv. $0.0000418
Min. $0.0000418
Max. $0.0000418
|
- - | - |
|
||
9242 |
AntiscamToken
9242
ASCAMT
|
- | - | - | -1.68% |
30j
13.14%
60j
40.76%
90j
-23.95%
|
Ouv. $0.035479
Min. $0.035479
Max. $0.035479
|
- - | - |
|
||
9243 |
AntNetworX
9243
ANTX
|
- | - | - | -4.12% |
30j
16.66%
60j
-20.44%
90j
-58.19%
|
Ouv. $0.00125169
Min. $0.00125169
Max. $0.00125169
|
- - | - |
|
||
9244 |
Antofy
9244
ABN
|
- | 0.01% | -49.24% | -29.94% |
30j
-72.68%
60j
-70.9%
90j
-69.64%
|
Ouv. $0.049903
Min. $0.026103
Max. $0.069008
|
- - | - |
|
||
9245 |
ANTS Reloaded
9245
ANTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9246 |
Antspace
9246
ANT
|
- | - | - | - |
30j
19.04%
60j
48.2%
90j
-83.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9247 |
ANUBI Token
9247
ANUBI
|
- | - | - | 30.74% |
30j
109.56%
60j
-2.69%
90j
-58.59%
|
Ouv. $0.000004131
Min. $0.000004131
Max. $0.000004131
|
- - | - |
|
||
9248 |
Anubilix
9248
ABX
|
- | - | - | 0.46% |
30j
-35.32%
60j
-99.23%
90j
-99.23%
|
Ouv. $0.000001409
Min. $0.000001409
Max. $0.000001409
|
- - | - |
|
||
9249 |
Anubit
9249
ANB
|
- | - | - | 0.55% |
30j
-99.97%
60j
-99.96%
90j
-99.96%
|
Ouv. $0.00136205
Min. $0.00136205
Max. $0.00136205
|
- - | - |
|
||
9250 |
AnyPrinter
9250
ANYP
|
- | - | - | -0.25% |
30j
27.92%
60j
151.3%
90j
33.27%
|
Ouv. $0.00008323
Min. $0.00008323
Max. $0.00008323
|
- - | - |
|
28.652 Devises surveillées - Page
185 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.