Cap Marché $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 |
BASENJI
9201
BSJI
|
- | - | - | 0.04% |
30j
-37.19%
60j
-67.28%
90j
-67.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9202 |
BasenjiDAO
9202
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
|
- - | - |
|
||
| 9203 |
BasePrinter
9203
BASEPRINTER
|
$0.000067 | - | - | -11.36% |
30j
-29.47%
60j
-17.15%
90j
-38.23%
|
Ouv. $0.00006742
Min. $0.00006714
Max. $0.00006742
|
- - | - |
|
||
| 9204 |
BaseRise
9204
BRISE
|
$0.000011 | - | - | -2.14% |
30j
-8.79%
60j
-6.42%
90j
-41.5%
|
Ouv. $0.0000105
Min. $0.0000105
Max. $0.0000105
|
- - | - |
|
||
| 9205 |
Basescape
9205
SCAPE
|
- | - | - | - |
30j
-57.21%
60j
-97.72%
90j
-98.29%
|
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
|
- - | - |
|
||
| 9206 |
Basetama
9206
BTAMA
|
- | - | - | - |
30j
-32.9%
60j
-48.97%
90j
-38.08%
|
Ouv. $0.00150484
Min. $0.00150484
Max. $0.00150484
|
- - | - |
|
||
| 9207 |
BaseTools
9207
BASE
|
- | - | - | - |
30j
-51.44%
60j
6.41%
90j
-8.1%
|
Ouv. $0.00251782
Min. $0.00251782
Max. $0.00251782
|
- - | - |
|
||
| 9208 |
BaseX
9208
BSX
|
$0.001334 | - | -1.48% | -29.56% |
30j
-54.97%
60j
-52.04%
90j
-63.93%
|
Ouv. $0.00135434
Min. $0.00133179
Max. $0.00138015
|
- - | - |
|
||
| 9209 |
BashCoin
9209
BASHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9210 |
BASIC
9210
BASIC
|
- | - | - | 0.08% |
30j
-77.06%
60j
-93.1%
90j
-82.27%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | - |
|
||
| 9211 |
Basid Coin
9211
BASID
|
- | - | - | - |
30j
-
60j
20.05%
90j
-39.18%
|
Ouv. $0.00197721
Min. $0.00197721
Max. $0.00197721
|
- - | - |
|
||
| 9212 |
Basis Dollar
9212
BSD
|
- | - | - | 0.01% |
30j
-3.39%
60j
-5.77%
90j
-24.6%
|
Ouv. $0.00522217
Min. $0.00522217
Max. $0.00522217
|
- - | - |
|
||
| 9213 |
Basis Dollar Share
9213
BSDS
|
- | - | - | 0.01% |
30j
3.96%
60j
2.18%
90j
-9.62%
|
Ouv. $0.089883
Min. $0.089883
Max. $0.089883
|
- - | - |
|
||
| 9214 |
Basis Gold
9214
BAG
|
- | -0.36% | -5.64% | -13.86% |
30j
-46.52%
60j
-62.03%
90j
-72.69%
|
Ouv. $0.00840056
Min. $0.00792657
Max. $0.00840056
|
- - | - |
|
||
| 9215 |
Basis Gold Share
9215
BAGS
|
- | - | - | - |
30j
-
60j
-
90j
-74.41%
|
Ouv. $0.030295
Min. $0.030295
Max. $0.030295
|
- - | - |
|
||
| 9216 |
Basis Share
9216
BASSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.075012
Min. $0.075012
Max. $0.075012
|
- - | - |
|
||
| 9217 |
basis.markets
9217
BASIS
|
- | - | - | - |
30j
-2.29%
60j
-32.11%
90j
-56.7%
|
Ouv. $0.00189092
Min. $0.00189092
Max. $0.00189092
|
- - | - |
|
||
| 9218 |
Basiscoin Cash
9218
BCC
|
- | -0.01% | 0.02% | - |
30j
0.12%
60j
-0.16%
90j
113.5%
|
Ouv. $0.06504
Min. $0.06504
Max. $0.065048
|
- - | - |
|
||
| 9219 |
Basiscoin Share
9219
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30j
0.06%
60j
-0.16%
90j
0.01%
|
Ouv. $0.150859
Min. $0.150816
Max. $0.15086
|
- - | - |
|
||
| 9220 |
Basix
9220
BASX
|
- | - | - | 2.03% |
30j
-14.81%
60j
-21.42%
90j
14.74%
|
Ouv. $0.242681
Min. $0.242681
Max. $0.242681
|
- - | - |
|
||
| 9221 |
Basket Legends
9221
BBL
|
- | - | - | -1.05% |
30j
-25.43%
60j
-31.25%
90j
-32.39%
|
Ouv. $0.000484
Min. $0.000484
Max. $0.000484
|
- - | - |
|
||
| 9222 |
BasketCoin
9222
BSKT
|
- | - | - | 74.75% |
30j
74.51%
60j
54.49%
90j
27.28%
|
Ouv. $0.254859
Min. $0.254859
Max. $0.254859
|
- - | - |
|
||
| 9223 |
BasketDAO
9223
BASK
|
- | - | - | 0.01% |
30j
-27.12%
60j
-75.79%
90j
-70.24%
|
Ouv. $0.415673
Min. $0.415673
Max. $0.415673
|
- - | - |
|
||
| 9224 |
Baskonia Fan Token
9224
BKN
|
- | - | - | 3.2% |
30j
36.05%
60j
8.86%
90j
-37.37%
|
Ouv. $0.00131918
Min. $0.00131918
Max. $0.00131918
|
- - | - |
|
||
| 9225 |
Bast
9225
BAST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $123.10
Min. $123.10
Max. $124.17
|
- - | - |
|
||
| 9226 |
Bastet Goddess
9226
BASTET
|
- | - | - | - |
30j
-22.16%
60j
-
90j
-62.39%
|
Ouv. $0.000025
Min. $0.000025
Max. $0.000025
|
- - | - |
|
||
| 9227 |
Bastille De La Bouje
9227
BASTILLE
|
- | - | - | -0.17% |
30j
-95.93%
60j
-99.56%
90j
-99.95%
|
Ouv. $0.000000548
Min. $0.000000548
Max. $0.000000548
|
- - | - |
|
||
| 9228 |
Bastion Protocol
9228
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30j
-76.97%
60j
-77.27%
90j
-71.07%
|
Ouv. $0.00012101
Min. $0.00002786
Max. $0.00012314
|
- - | - |
|
||
| 9229 |
Bastonet
9229
BSN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9230 |
Bat Finance
9230
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9231 |
Bat True Dollar
9231
BTD
|
- | - | - | -1.27% |
30j
54.88%
60j
36.34%
90j
-21.87%
|
Ouv. $0.024534
Min. $0.024534
Max. $0.024534
|
- - | - |
|
||
| 9232 |
Bat True Share
9232
BTS
|
- | - | - | - |
30j
-
60j
-3.77%
90j
-29.23%
|
Ouv. $1.6974
Min. $1.6974
Max. $1.6974
|
- - | - |
|
||
| 9233 |
Batasm Protocol BFTM
9233
BFTM
|
- | - | - | 0.05% |
30j
-27.54%
60j
-39.7%
90j
-39.7%
|
Ouv. $0.247626
Min. $0.247626
Max. $0.247626
|
- - | - |
|
||
| 9234 |
Batasm Protocol BSM
9234
BSM
|
- | - | - | 2.24% |
30j
-93.93%
60j
-97.18%
90j
-97.18%
|
Ouv. $0.00535016
Min. $0.00535016
Max. $0.00535016
|
- - | - |
|
||
| 9235 |
batcat
9235
BTC
|
$0.000017 | - | - | -6.83% |
30j
-12.21%
60j
-26.43%
90j
-53.58%
|
Ouv. $0.00001672
Min. $0.00001672
Max. $0.00001672
|
- - | - |
|
||
| 9236 |
BatCoin
9236
BAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9237 |
Bathtub Protocol
9237
BATH
|
- | - | - | 0.07% |
30j
1.12%
60j
-60.66%
90j
-60.66%
|
Ouv. $0.00081239
Min. $0.00081239
Max. $0.00081239
|
- - | - |
|
||
| 9238 |
BATMAN
9238
BATMAN
|
- | - | -2.25% | -15.48% |
30j
-96.67%
60j
-99.46%
90j
-99.51%
|
Ouv. $0.0003194
Min. $0.0003122
Max. $0.0003194
|
- - | - |
|
||
| 9239 |
Batman
9239
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30j
-94.63%
60j
-94.63%
90j
-94.63%
|
Ouv. $0.000004009
Min. $0.000002886
Max. $0.000006865
|
- - | - |
|
||
| 9240 |
Batmoon
9240
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30j
-8.82%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.00001406
Min. $0.000005956
Max. $0.00001406
|
- - | - |
|
||
| 9241 |
Batonex Token
9241
BTX
|
$0.090173 | 0.86% | 2.12% | 8.48% |
30j
11.5%
60j
10.88%
90j
23.28%
|
Ouv. $0.088924
Min. $0.088008
Max. $0.090173
|
- - | - |
|
||
| 9242 |
BaTorrent
9242
BA
|
- | - | - | 0.01% |
30j
-30.99%
60j
-30.97%
90j
-31.65%
|
Ouv. $0.000000779
Min. $0.000000779
Max. $0.000000779
|
- - | - |
|
||
| 9243 |
Battle Esports Coin
9243
BES
|
- | - | - | - |
30j
-11.07%
60j
2.04%
90j
-40.77%
|
Ouv. $0.00008889
Min. $0.00008889
Max. $0.00008889
|
- - | - |
|
||
| 9244 |
Battle For Giostone
9244
BFG
|
- | - | - | - |
30j
-97.04%
60j
-97.67%
90j
-94.64%
|
Ouv. $0.00227209
Min. $0.00227209
Max. $0.00227209
|
- - | - |
|
||
| 9245 |
Battle for Life
9245
BFL
|
- | - | - | 0.33% |
30j
19.09%
60j
-58.21%
90j
-51.85%
|
Ouv. $0.00483842
Min. $0.00483842
Max. $0.00483842
|
- - | - |
|
||
| 9246 |
Battle In Verse
9246
BTT
|
- | 0.37% | -12.66% | -62.85% |
30j
-62.85%
60j
-62.85%
90j
-62.85%
|
Ouv. $0.061839
Min. $0.058241
Max. $0.062443
|
- - | - |
|
||
| 9247 |
Battle Infinity
9247
IBAT
|
- | - | - | 18.93% |
30j
1.24%
60j
-71.07%
90j
-49.89%
|
Ouv. $0.000009931
Min. $0.000009931
Max. $0.000009931
|
- - | - |
|
||
| 9248 |
Battle Inu
9248
BINU
|
- | - | - | 1.01% |
30j
28.51%
60j
-9.2%
90j
13.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9249 |
Battle of Guardians
9249
BGS
|
- | - | - | 0.04% |
30j
-29.17%
60j
-39.91%
90j
-74.96%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 9250 |
Battle of Memes
9250
BAOM
|
- | - | - | 8.1% |
30j
-1.65%
60j
3.21%
90j
25.48%
|
Ouv. $0.0000915
Min. $0.0000915
Max. $0.0000915
|
- - | - |
|
34.180 Devises surveillées - Page
185 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.