Cap Marché $2.77T
1.31%
Volume 24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitchemical (BCHEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-21 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-20 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-19 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-18 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-17 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-16 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-15 2026 | $0.050002 | $0.050002 | $0.050012 | $0.050012 | - | - |
| Mar-14 2026 | $0.050012 | $0.035997 | $0.050012 | $0.036002 | - | - |
| Mar-13 2026 | $0.036004 | $0.035993 | $0.036005 | $0.035999 | - | - |
| Mar-12 2026 | $0.036009 | $0.035998 | $0.050015 | $0.050015 | - | - |
| Mar-11 2026 | $0.050015 | $0.035998 | $0.050015 | $0.050004 | - | - |
| Mar-10 2026 | $0.050004 | $0.050003 | $0.050009 | $0.050003 | - | - |
| Mar-09 2026 | $0.050003 | $0.049995 | $0.050003 | $0.049995 | - | - |
| Mar-08 2026 | $0.049995 | $0.049995 | $0.05 | $0.05 | - | - |