Cap Marché $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
BarterTrade
9001
BART
|
- | - | - | - |
30j
-16.56%
60j
-2.55%
90j
-50.1%
|
Ouv. $0.00110846
Min. $0.00110846
Max. $0.00110846
|
- - | - |
|
||
| 9002 |
Bary
9002
BARY
|
- | - | - | 0.3% |
30j
-33.85%
60j
-43.9%
90j
-18.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9003 |
BASE CAT
9003
BASECAT
|
- | - | - | - |
30j
-80.03%
60j
-96.24%
90j
-96.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9004 |
Base Goddess
9004
TYBGS
|
- | - | - | -1.86% |
30j
-3.42%
60j
-32.03%
90j
-22.35%
|
Ouv. $0.000000159
Min. $0.000000159
Max. $0.000000159
|
- - | - |
|
||
| 9005 |
Base Jumper
9005
BJ
|
- | - | - | -0.08% |
30j
3.68%
60j
-7.05%
90j
-90.31%
|
Ouv. $0.00022045
Min. $0.00022045
Max. $0.00022045
|
- - | - |
|
||
| 9006 |
Base Mascot
9006
BASEMASCOT1
|
- | - | - | -3.14% |
30j
-98.35%
60j
-98.35%
90j
-98.35%
|
Ouv. $0.000001694
Min. $0.000001694
Max. $0.000001694
|
- - | - |
|
||
| 9007 |
Base Protocol
9007
BASE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
- - | - |
|
||
| 9008 |
Base Reward Token
9008
BRT
|
- | 1.29% | -13.75% | 15.56% |
30j
9.66%
60j
-97.92%
90j
-97.79%
|
Ouv. $0.00640739
Min. $0.00147672
Max. $0.00640739
|
- - | - |
|
||
| 9009 |
Base Terminal
9009
BASEX
|
- | - | - | -45.13% |
30j
-83.33%
60j
-93.22%
90j
-93.39%
|
Ouv. $0.00001968
Min. $0.00001968
Max. $0.00001968
|
- - | - |
|
||
| 9010 |
Base Velocimeter
9010
BVM
|
- | - | - | 3.35% |
30j
-35.74%
60j
-18.67%
90j
4.82%
|
Ouv. $0.00197848
Min. $0.00197848
Max. $0.00197848
|
- - | - |
|
||
| 9011 |
Base@FarCon 2025
9011
BASEFARCON
|
$0.000014 | - | -14.76% | -18.8% |
30j
-20.3%
60j
-26.08%
90j
-47.99%
|
Ouv. $0.00001677
Min. $0.0000143
Max. $0.00001677
|
- - | - |
|
||
| 9012 |
BaseAI
9012
BASEAI
|
- | - | - | -64.24% |
30j
-86.34%
60j
-93.45%
90j
-94.79%
|
Ouv. $0.00009463
Min. $0.00009463
Max. $0.00009463
|
- - | - |
|
||
| 9013 |
BaseApe
9013
BAPE
|
- | - | - | 0.56% |
30j
-27.21%
60j
-98.2%
90j
-98.2%
|
Ouv. $0.000006041
Min. $0.000006041
Max. $0.000006041
|
- - | - |
|
||
| 9014 |
BaseballCardCoin
9014
BBCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9015 |
BaseCTO
9015
CTO
|
$0.000017 | - | -4.84% | -28.65% |
30j
-62.81%
60j
12.78%
90j
-45.73%
|
Ouv. $0.00001922
Min. $0.00001674
Max. $0.00001922
|
- - | - |
|
||
| 9016 |
Based
9016
BASED
|
- | - | - | -1.24% |
30j
-20.67%
60j
-70.65%
90j
-70.65%
|
Ouv. $0.00016732
Min. $0.00016732
Max. $0.00016732
|
- - | - |
|
||
| 9017 |
Based AI
9017
BAI
|
- | - | - | -0.68% |
30j
-27.13%
60j
21.78%
90j
73.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9018 |
Based Apu
9018
APU
|
- | -1.47% | 1.13% | -24.86% |
30j
26.3%
60j
114.78%
90j
61.69%
|
Ouv. -
Min. -
Max. -
|
$571.00 - | - |
|
||
| 9019 |
Based Chill Guy
9019
CHILLGUY
|
- | - | 42.97% | 43.07% |
30j
-99.99%
60j
33.89%
90j
33.89%
|
Ouv. $0.00000387
Min. $0.00000387
Max. $0.000005534
|
- - | - |
|
||
| 9020 |
Based Farm
9020
BASED
|
- | - | - | -0.21% |
30j
0.65%
60j
0.65%
90j
0.65%
|
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
|
- - | - |
|
||
| 9021 |
Based Finance
9021
BASED
|
- | - | -0.69% | -6.15% |
30j
9.81%
60j
-24.11%
90j
-35.71%
|
Ouv. $0.00115615
Min. $0.0011199
Max. $0.00115615
|
- - | - |
|
||
| 9022 |
Based Finance Next Gen
9022
OBOL
|
- | - | - | 1.01% |
30j
-39.55%
60j
-57.49%
90j
-79.63%
|
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
|
- - | - |
|
||
| 9023 |
Based Froc
9023
FROC
|
$0.00000150 | - | -0.55% | -30.76% |
30j
-57.94%
60j
-61.49%
90j
-72.38%
|
Ouv. $0.000001533
Min. $0.000001499
Max. $0.000001578
|
- - | - |
|
||
| 9024 |
Based Froc
9024
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30j
1759.38%
60j
1759.38%
90j
1759.38%
|
Ouv. $0.0000031
Min. $0.0000031
Max. $0.00005737
|
- - | - |
|
||
| 9025 |
Based Gold
9025
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30j
-94.75%
60j
-97.77%
90j
-98.95%
|
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
|
- - | - |
|
||
| 9026 |
Based Hoppy
9026
HOPPY
|
$0.000040 | - | 3.83% | -13.5% |
30j
-29.71%
60j
-15.5%
90j
-61.82%
|
Ouv. $0.00004202
Min. $0.0000389
Max. $0.00004202
|
- - | - |
|
||
| 9027 |
Based Money
9027
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30j
-24.95%
60j
-69.79%
90j
-64.29%
|
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
|
- - | - |
|
||
| 9028 |
Based Monsta
9028
MONSTA
|
$0.000031 | - | 11.67% | 1.63% |
30j
-17.73%
60j
11.28%
90j
-15.58%
|
Ouv. $0.00002646
Min. $0.00002646
Max. $0.00003277
|
- - | - |
|
||
| 9029 |
based morning
9029
BM
|
- | - | - | 1.85% |
30j
-0.77%
60j
-19.35%
90j
1.67%
|
Ouv. $0.00001765
Min. $0.00001765
Max. $0.00001765
|
- - | - |
|
||
| 9030 |
Based Peaches
9030
PEACH
|
$0.00000582 | - | -15.02% | -28.17% |
30j
-56%
60j
-65.09%
90j
-65.91%
|
Ouv. $0.000006844
Min. $0.000005537
Max. $0.000006844
|
- - | - |
|
||
| 9031 |
Based Peng
9031
BENG
|
- | - | - | - |
30j
-38.77%
60j
-63.83%
90j
-84.02%
|
Ouv. $0.000006246
Min. $0.000006246
Max. $0.000006246
|
- - | - |
|
||
| 9032 |
Based Street Bets
9032
BSB
|
$0.00000034 | - | -0.33% | -17.01% |
30j
-18.3%
60j
-10.23%
90j
-31.92%
|
Ouv. $0.000000344
Min. $0.000000343
Max. $0.000000344
|
- - | - |
|
||
| 9033 |
Based Thing
9033
THING
|
- | - | - | - |
30j
-37.19%
60j
-21.11%
90j
-67.76%
|
Ouv. $0.000007331
Min. $0.000007331
Max. $0.000007331
|
- - | - |
|
||
| 9034 |
Based Token
9034
BDC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-52.08%
90j
-52.08%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | - |
|
||
| 9035 |
Based USA
9035
USA
|
$0.000051 | - | -0.2% | -20.71% |
30j
-37.98%
60j
-11.94%
90j
-47.02%
|
Ouv. $0.00005218
Min. $0.0000511
Max. $0.00005267
|
- - | - |
|
||
| 9036 |
Based Wojak
9036
BOJAK
|
- | - | - | - |
30j
-4.61%
60j
-34.35%
90j
-70.01%
|
Ouv. $0.00020689
Min. $0.00020689
Max. $0.00020689
|
- - | - |
|
||
| 9037 |
Based Yoda
9037
BODA
|
$0.00000072 | - | -2.33% | -21.95% |
30j
-25.07%
60j
-29.56%
90j
-55.02%
|
Ouv. $0.000000732
Min. $0.000000717
Max. $0.000000748
|
- - | - |
|
||
| 9038 |
BasedBunny
9038
BUNNY
|
$0.000015 | - | -12.06% | -15.92% |
30j
-36.4%
60j
-24.1%
90j
-36.04%
|
Ouv. $0.00001757
Min. $0.00001545
Max. $0.00001757
|
- - | - |
|
||
| 9039 |
BASEDPEPE
9039
BPEPE
|
- | - | - | -2.06% |
30j
34.66%
60j
28.65%
90j
-8.66%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
||
| 9040 |
BasedSwap
9040
BSW
|
- | - | - | -14.09% |
30j
-38.85%
60j
-49.76%
90j
-59.13%
|
Ouv. $0.00016414
Min. $0.00016414
Max. $0.00016414
|
- - | - |
|
||
| 9041 |
Baseheroes
9041
BASEHEROES
|
- | - | - | - |
30j
-87.06%
60j
-94.18%
90j
-86%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 9042 |
BaseHoundBot by Virtuals
9042
$HOUND
|
$0.000032 | - | -12.44% | -21.08% |
30j
-39.12%
60j
-43.33%
90j
-66.3%
|
Ouv. $0.0000362
Min. $0.0000317
Max. $0.0000362
|
- - | - |
|
||
| 9043 |
Basenji
9043
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j
-54.97%
60j
-54.97%
90j
-54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
||
| 9044 |
BASENJI
9044
BSJI
|
- | - | - | 0.04% |
30j
-37.19%
60j
-67.28%
90j
-67.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9045 |
BasenjiDAO
9045
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
|
- - | - |
|
||
| 9046 |
BasePrinter
9046
BASEPRINTER
|
$0.000067 | - | - | -11.36% |
30j
-29.47%
60j
-17.15%
90j
-38.23%
|
Ouv. $0.00007695
Min. $0.00006714
Max. $0.00007695
|
- - | - |
|
||
| 9047 |
BaseRise
9047
BRISE
|
$0.000011 | - | - | -2.14% |
30j
-8.79%
60j
-6.42%
90j
-41.5%
|
Ouv. $0.0000105
Min. $0.0000105
Max. $0.0000105
|
- - | - |
|
||
| 9048 |
Basescape
9048
SCAPE
|
- | - | - | - |
30j
-57.21%
60j
-97.72%
90j
-98.29%
|
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
|
- - | - |
|
||
| 9049 |
Basetama
9049
BTAMA
|
- | - | - | - |
30j
-32.9%
60j
-48.97%
90j
-38.08%
|
Ouv. $0.00150484
Min. $0.00150484
Max. $0.00150484
|
- - | - |
|
||
| 9050 |
BaseTools
9050
BASE
|
- | - | - | - |
30j
-51.44%
60j
6.41%
90j
-8.1%
|
Ouv. $0.00251782
Min. $0.00251782
Max. $0.00251782
|
- - | - |
|
34.180 Devises surveillées - Page
181 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.