Cap Marché $2.79T -0.74%
Volume 24h $264.36B -32.5%
BTC % 55.01% 0.1%
ETH % 9.94% -2.71%
Monnaies 34.180
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
9001
BarterTrade
BarterTrade
9001
BART
- - - -
30j -16.56%
60j -2.55%
90j -50.1%
Ouv. $0.00110846
Min. $0.00110846
Max. $0.00110846
- - -
9002
Bary
Bary
9002
BARY
- - - 0.3%
30j -33.85%
60j -43.9%
90j -18.85%
Ouv. -
Min. -
Max. -
- - -
9003
BASE CAT
BASE CAT
9003
BASECAT
- - - -
30j -80.03%
60j -96.24%
90j -96.24%
Ouv. -
Min. -
Max. -
- - -
9004
Base Goddess
Base Goddess
9004
TYBGS
- - - -1.86%
30j -3.42%
60j -32.03%
90j -22.35%
Ouv. $0.000000159
Min. $0.000000159
Max. $0.000000159
- - -
9005 - - - -0.08%
30j 3.68%
60j -7.05%
90j -90.31%
Ouv. $0.00022045
Min. $0.00022045
Max. $0.00022045
- - -
9006
Base Mascot
Base Mascot
9006
BASEMASCOT1
- - - -3.14%
30j -98.35%
60j -98.35%
90j -98.35%
Ouv. $0.000001694
Min. $0.000001694
Max. $0.000001694
- - -
9007
Base Protocol
Base Protocol
9007
BASE
- - - -
30j -
60j -
90j -
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
- - -
9008 - 1.29% -13.75% 15.56%
30j 9.66%
60j -97.92%
90j -97.79%
Ouv. $0.00640739
Min. $0.00147672
Max. $0.00640739
- - -
9009
Base Terminal
Base Terminal
9009
BASEX
- - - -45.13%
30j -83.33%
60j -93.22%
90j -93.39%
Ouv. $0.00001968
Min. $0.00001968
Max. $0.00001968
- - -
9010 - - - 3.35%
30j -35.74%
60j -18.67%
90j 4.82%
Ouv. $0.00197848
Min. $0.00197848
Max. $0.00197848
- - -
9011
Base@FarCon 2025
Base@FarCon 2025
9011
BASEFARCON
$0.000014 - -14.76% -18.8%
30j -20.3%
60j -26.08%
90j -47.99%
Ouv. $0.00001677
Min. $0.0000143
Max. $0.00001677
- - -
9012
BaseAI
BaseAI
9012
BASEAI
- - - -64.24%
30j -86.34%
60j -93.45%
90j -94.79%
Ouv. $0.00009463
Min. $0.00009463
Max. $0.00009463
- - -
9013
BaseApe
BaseApe
9013
BAPE
- - - 0.56%
30j -27.21%
60j -98.2%
90j -98.2%
Ouv. $0.000006041
Min. $0.000006041
Max. $0.000006041
- - -
9014 - - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
9015
BaseCTO
BaseCTO
9015
CTO
$0.000017 - -4.84% -28.65%
30j -62.81%
60j 12.78%
90j -45.73%
Ouv. $0.00001922
Min. $0.00001674
Max. $0.00001922
- - -
9016
Based
Based
9016
BASED
- - - -1.24%
30j -20.67%
60j -70.65%
90j -70.65%
Ouv. $0.00016732
Min. $0.00016732
Max. $0.00016732
- - -
9017
Based AI
Based AI
9017
BAI
- - - -0.68%
30j -27.13%
60j 21.78%
90j 73.23%
Ouv. -
Min. -
Max. -
- - -
9018
Based Apu
Based Apu
9018
APU
- -1.47% 1.13% -24.86%
30j 26.3%
60j 114.78%
90j 61.69%
Ouv. -
Min. -
Max. -
$571.00 - -
9019
Based Chill Guy
Based Chill Guy
9019
CHILLGUY
- - 42.97% 43.07%
30j -99.99%
60j 33.89%
90j 33.89%
Ouv. $0.00000387
Min. $0.00000387
Max. $0.000005534
- - -
9020
Based Farm
Based Farm
9020
BASED
- - - -0.21%
30j 0.65%
60j 0.65%
90j 0.65%
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
- - -
9021
Based Finance
Based Finance
9021
BASED
- - -0.69% -6.15%
30j 9.81%
60j -24.11%
90j -35.71%
Ouv. $0.00115615
Min. $0.0011199
Max. $0.00115615
- - -
9022 - - - 1.01%
30j -39.55%
60j -57.49%
90j -79.63%
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
- - -
9023
Based Froc
Based Froc
9023
FROC
$0.00000150 - -0.55% -30.76%
30j -57.94%
60j -61.49%
90j -72.38%
Ouv. $0.000001533
Min. $0.000001499
Max. $0.000001578
- - -
9024
Based Froc
Based Froc
9024
FROC
- 22.04% 1759.38% 1759.38%
30j 1759.38%
60j 1759.38%
90j 1759.38%
Ouv. $0.0000031
Min. $0.0000031
Max. $0.00005737
- - -
9025
Based Gold
Based Gold
9025
BGLD
- -0.05% -13.87% -3.45%
30j -94.75%
60j -97.77%
90j -98.95%
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
- - -
9026
Based Hoppy
Based Hoppy
9026
HOPPY
$0.000040 - 3.83% -13.5%
30j -29.71%
60j -15.5%
90j -61.82%
Ouv. $0.00004202
Min. $0.0000389
Max. $0.00004202
- - -
9027
Based Money
Based Money
9027
$BASED
- -0.03% 3.95% -10.3%
30j -24.95%
60j -69.79%
90j -64.29%
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
- - -
9028
Based Monsta
Based Monsta
9028
MONSTA
$0.000031 - 11.67% 1.63%
30j -17.73%
60j 11.28%
90j -15.58%
Ouv. $0.00002646
Min. $0.00002646
Max. $0.00003277
- - -
9029 - - - 1.85%
30j -0.77%
60j -19.35%
90j 1.67%
Ouv. $0.00001765
Min. $0.00001765
Max. $0.00001765
- - -
9030
Based Peaches
Based Peaches
9030
PEACH
$0.00000582 - -15.02% -28.17%
30j -56%
60j -65.09%
90j -65.91%
Ouv. $0.000006844
Min. $0.000005537
Max. $0.000006844
- - -
9031
Based Peng
Based Peng
9031
BENG
- - - -
30j -38.77%
60j -63.83%
90j -84.02%
Ouv. $0.000006246
Min. $0.000006246
Max. $0.000006246
- - -
9032 $0.00000034 - -0.33% -17.01%
30j -18.3%
60j -10.23%
90j -31.92%
Ouv. $0.000000344
Min. $0.000000343
Max. $0.000000344
- - -
9033
Based Thing
Based Thing
9033
THING
- - - -
30j -37.19%
60j -21.11%
90j -67.76%
Ouv. $0.000007331
Min. $0.000007331
Max. $0.000007331
- - -
9034
Based Token
Based Token
9034
BDC
- - - -0.01%
30j -0.02%
60j -52.08%
90j -52.08%
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
- - -
9035
Based USA
Based USA
9035
USA
$0.000051 - -0.2% -20.71%
30j -37.98%
60j -11.94%
90j -47.02%
Ouv. $0.00005218
Min. $0.0000511
Max. $0.00005267
- - -
9036
Based Wojak
Based Wojak
9036
BOJAK
- - - -
30j -4.61%
60j -34.35%
90j -70.01%
Ouv. $0.00020689
Min. $0.00020689
Max. $0.00020689
- - -
9037
Based Yoda
Based Yoda
9037
BODA
$0.00000072 - -2.33% -21.95%
30j -25.07%
60j -29.56%
90j -55.02%
Ouv. $0.000000732
Min. $0.000000717
Max. $0.000000748
- - -
9038
BasedBunny
BasedBunny
9038
BUNNY
$0.000015 - -12.06% -15.92%
30j -36.4%
60j -24.1%
90j -36.04%
Ouv. $0.00001757
Min. $0.00001545
Max. $0.00001757
- - -
9039
BASEDPEPE
BASEDPEPE
9039
BPEPE
- - - -2.06%
30j 34.66%
60j 28.65%
90j -8.66%
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
- - -
9040
BasedSwap
BasedSwap
9040
BSW
- - - -14.09%
30j -38.85%
60j -49.76%
90j -59.13%
Ouv. $0.00016414
Min. $0.00016414
Max. $0.00016414
- - -
9041
Baseheroes
Baseheroes
9041
BASEHEROES
- - - -
30j -87.06%
60j -94.18%
90j -86%
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
- - -
9042 $0.000032 - -12.44% -21.08%
30j -39.12%
60j -43.33%
90j -66.3%
Ouv. $0.0000362
Min. $0.0000317
Max. $0.0000362
- - -
9043
Basenji
Basenji
9043
BASED
- 5.58% -32.13% -54.97%
30j -54.97%
60j -54.97%
90j -54.97%
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
- - -
9044
BASENJI
BASENJI
9044
BSJI
- - - 0.04%
30j -37.19%
60j -67.28%
90j -67.28%
Ouv. -
Min. -
Max. -
- - -
9045
BasenjiDAO
BasenjiDAO
9045
BSJ
- 0.1% 8.9% -12.2%
30j -
60j -
90j -
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
- - -
9046
BasePrinter
BasePrinter
9046
BASEPRINTER
$0.000067 - - -11.36%
30j -29.47%
60j -17.15%
90j -38.23%
Ouv. $0.00007695
Min. $0.00006714
Max. $0.00007695
- - -
9047
BaseRise
BaseRise
9047
BRISE
$0.000011 - - -2.14%
30j -8.79%
60j -6.42%
90j -41.5%
Ouv. $0.0000105
Min. $0.0000105
Max. $0.0000105
- - -
9048
Basescape
Basescape
9048
SCAPE
- - - -
30j -57.21%
60j -97.72%
90j -98.29%
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
- - -
9049
Basetama
Basetama
9049
BTAMA
- - - -
30j -32.9%
60j -48.97%
90j -38.08%
Ouv. $0.00150484
Min. $0.00150484
Max. $0.00150484
- - -
9050
BaseTools
BaseTools
9050
BASE
- - - -
30j -51.44%
60j 6.41%
90j -8.1%
Ouv. $0.00251782
Min. $0.00251782
Max. $0.00251782
- - -
34.180 Devises surveillées - Page 181 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.