Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
Balance AI
9001
BAI
|
$0.112868 | - | -0.03% | -0.24% |
30j
-2.31%
60j
-5.78%
90j
-11.67%
|
Ouv. $0.112904
Min. $0.112857
Max. $0.112904
|
- - | - |
|
||
| 9002 |
Balance Coin
9002
BLC
|
$0.9948 | - | 0.01% | -0.25% |
30j
-0.27%
60j
-0.49%
90j
0.06%
|
Ouv. $0.991
Min. $0.98233
Max. $1.0027
|
- - | - |
|
||
| 9003 |
Balance Network
9003
BLN
|
- | - | - | -0.82% |
30j
-9.04%
60j
9.22%
90j
19.89%
|
Ouv. $0.071935
Min. $0.071935
Max. $0.071935
|
- - | - |
|
||
| 9004 |
Balancer Aave v3 Boosted Pool (WETH)
9004
bb-a-WETH
|
- | - | - | 0.29% |
30j
-12.42%
60j
-14.44%
90j
-11.47%
|
Ouv. $1,649.65
Min. $1,649.65
Max. $1,649.65
|
- - | - |
|
||
| 9005 |
Balancer Boosted Aave DAI
9005
BB-A-DAI
|
- | - | - | 0.01% |
30j
-10.68%
60j
-10.64%
90j
-10.71%
|
Ouv. $0.896174
Min. $0.896174
Max. $0.896174
|
- - | - |
|
||
| 9006 |
Balancer Boosted Aave USDC
9006
BB-A-USDC
|
- | - | - | - |
30j
-0.09%
60j
-0.09%
90j
-0.89%
|
Ouv. $0.9981
Min. $0.9981
Max. $0.9981
|
- - | - |
|
||
| 9007 |
Balancer Boosted Aave USDT
9007
BB-A-USDT
|
- | - | - | 0.05% |
30j
-1.21%
60j
-1.24%
90j
-1.23%
|
Ouv. $0.9983
Min. $0.9983
Max. $0.9983
|
- - | - |
|
||
| 9008 |
Balancer Reaper Boosted Pool (DAI)
9008
bb-rf-DAI
|
- | - | - | 0.02% |
30j
0.46%
60j
0.73%
90j
0.72%
|
Ouv. $1.0071
Min. $1.0071
Max. $1.0071
|
- - | - |
|
||
| 9009 |
Balancer Reaper Boosted Pool (USDC)
9009
bb-rf-USDC
|
- | - | - | -0.33% |
30j
-0.14%
60j
-0.04%
90j
-
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0000
|
- - | - |
|
||
| 9010 |
Balancer Reaper Boosted Pool (USDT)
9010
bb-rf-USDT
|
- | - | - | -0.34% |
30j
-0.29%
60j
-0.28%
90j
-0.27%
|
Ouv. $0.9989
Min. $0.9989
Max. $0.9989
|
- - | - |
|
||
| 9011 |
Balancer Tetu Boosted Pool (USDC)
9011
bb-t-USDC
|
- | - | - | - |
30j
-
60j
0.01%
90j
0.01%
|
Ouv. $1.0147
Min. $1.0147
Max. $1.0147
|
- - | - |
|
||
| 9012 |
Balancer Tetu Boosted Pool (USDT)
9012
bb-t-USDT
|
- | - | - | -1.35% |
30j
-1.03%
60j
-0.9%
90j
-0.75%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | - |
|
||
| 9013 |
Bald
9013
BALD
|
$0.013270 | - | -6.5% | -19.31% |
30j
-22.55%
60j
-23.6%
90j
-36.82%
|
Ouv. $0.014192
Min. $0.013269
Max. $0.014192
|
- - | - |
|
||
| 9014 |
BALD
9014
BALD
|
- | - | - | -1.05% |
30j
-16.91%
60j
-63.06%
90j
-96.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9015 |
Bald 2.0
9015
BALD2
|
- | - | - | - |
30j
-97.12%
60j
-96.53%
90j
-96.53%
|
Ouv. $0.000009077
Min. $0.000009077
Max. $0.000009077
|
- - | - |
|
||
| 9016 |
Bald Eagle
9016
EAGLE
|
$0.000035 | -0.02% | -0.34% | -8.83% |
30j
-27.4%
60j
0.12%
90j
-17.08%
|
Ouv. $0.00003537
Min. $0.00003473
Max. $0.00003543
|
- - | - |
|
||
| 9017 |
BALDBSC
9017
BALD
|
- | - | - | 1.71% |
30j
10.76%
60j
15.65%
90j
-20.82%
|
Ouv. $0.00001967
Min. $0.00001967
Max. $0.00001967
|
- - | - |
|
||
| 9018 |
Bali Coin
9018
BALI
|
- | - | - | 8.5% |
30j
-66.29%
60j
-57.66%
90j
-54.7%
|
Ouv. $0.0010329
Min. $0.0010329
Max. $0.0010329
|
- - | - |
|
||
| 9019 |
Bali Social Integrated
9019
BSI
|
- | - | - | -0.03% |
30j
-56.55%
60j
-58.99%
90j
-70.07%
|
Ouv. $0.082007
Min. $0.082007
Max. $0.082007
|
- - | - |
|
||
| 9020 |
BALI Token
9020
BLI
|
- | - | - | -2.11% |
30j
3.22%
60j
-39.16%
90j
-48.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9021 |
Balin Bank
9021
BALIN
|
- | - | - | - |
30j
-20.26%
60j
-45.94%
90j
-44.89%
|
Ouv. $0.00002176
Min. $0.00002176
Max. $0.00002176
|
- - | - |
|
||
| 9022 |
Balisari
9022
BST
|
- | 0.11% | 0.54% | 0.76% |
30j
-8.05%
60j
27.44%
90j
-5.92%
|
Ouv. $0.00003095
Min. $0.00003079
Max. $0.00003112
|
- - | - |
|
||
| 9023 |
Balıkesirspor Token
9023
BLKS
|
- | - | - | -5.52% |
30j
-12.29%
60j
-15.73%
90j
-23.49%
|
Ouv. $0.027492
Min. $0.027492
Max. $0.027492
|
- - | - |
|
||
| 9024 |
Balkancoin
9024
BKC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9025 |
Balkari
9025
BKR
|
- | - | - | 0.04% |
30j
-0.02%
60j
-
90j
-0.04%
|
Ouv. $0.059964
Min. $0.059964
Max. $0.059964
|
- - | - |
|
||
| 9026 |
Ball3
9026
BCOIN
|
- | - | - | -8.52% |
30j
-96.6%
60j
-99.49%
90j
-99.49%
|
Ouv. $0.000009347
Min. $0.000009347
Max. $0.000009347
|
- - | - |
|
||
| 9027 |
Ballbag Token
9027
BALLBAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9028 |
Balloon-X
9028
BLX
|
- | - | - | - |
30j
-17.65%
60j
-7.93%
90j
-6.81%
|
Ouv. $0.00012282
Min. $0.00012282
Max. $0.00012282
|
- - | - |
|
||
| 9029 |
BALLS
9029
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30j
-44.06%
60j
-44.06%
90j
-44.06%
|
Ouv. $0.000000721
Min. $0.000000579
Max. $0.0000007279
|
- - | - |
|
||
| 9030 |
Balls of Fate
9030
BOF
|
$0.000021 | - | - | 0.02% |
30j
-13.91%
60j
-28.38%
90j
-28.38%
|
Ouv. $0.00002079
Min. $0.00002079
Max. $0.00002079
|
- - | - |
|
||
| 9031 |
Ballswap
9031
BSP
|
- | - | - | 0.6% |
30j
194.93%
60j
-97.39%
90j
299.69%
|
Ouv. $0.000000679
Min. $0.000000679
Max. $0.000000679
|
- - | - |
|
||
| 9032 | - | - | - | - |
30j
-14.19%
60j
-12.32%
90j
-23.67%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|||
| 9033 |
BALTO
9033
BALTO
|
$0.00000007 | - | -10.36% | -21.01% |
30j
-33.93%
60j
21.39%
90j
-78.93%
|
Ouv. $0.000000076
Min. $0.000000068
Max. $0.000000076
|
- - | - |
|
||
| 9034 |
Balto Token
9034
BALTO
|
- | - | - | -0.41% |
30j
-80.05%
60j
-93.59%
90j
-97.8%
|
Ouv. $0.000008378
Min. $0.000008378
Max. $0.000008378
|
- - | - |
|
||
| 9035 |
Balvi
9035
BALVI
|
- | - | - | -5.68% |
30j
-33.54%
60j
-38.01%
90j
-48.03%
|
Ouv. $0.01775
Min. $0.01775
Max. $0.01775
|
- - | - |
|
||
| 9036 |
BAM
9036
BamitCoin
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9037 |
Bambi
9037
BAM
|
- | -1.59% | -1.59% | 8.01% |
30j
61.5%
60j
49.66%
90j
46.49%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 9038 |
Bambino Maximus
9038
BAMBINO
|
- | - | - | -0.11% |
30j
-17.4%
60j
-40.96%
90j
-88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9039 |
BAMBINO NFT
9039
BAMBI
|
- | 1% | -22.39% | -42.93% |
30j
-42.93%
60j
-42.93%
90j
-42.93%
|
Ouv. $0.00050717
Min. $0.00038638
Max. $0.00050717
|
- - | - |
|
||
| 9040 |
BAMBIT
9040
BAMBIT
|
- | - | - | -4.69% |
30j
-14.19%
60j
-44.37%
90j
-42.98%
|
Ouv. $0.00027737
Min. $0.00027737
Max. $0.00027737
|
- - | - |
|
||
| 9041 |
BambiUSDT
9041
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30j
23.17%
60j
23.17%
90j
23.17%
|
Ouv. $0.000005699
Min. $0.000004829
Max. $0.000005699
|
- - | - |
|
||
| 9042 |
Bamboo Coin
9042
BMBO
|
- | - | - | -0.09% |
30j
-7.58%
60j
-20.85%
90j
-99.26%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 9043 |
BAMBOO TOKEN
9043
BBO
|
- | - | - | -2.18% |
30j
-16.46%
60j
-63.55%
90j
-77.95%
|
Ouv. $0.280474
Min. $0.280459
Max. $0.280474
|
- - | - |
|
||
| 9044 |
BambooDeFi
9044
BAMBOOD
|
$0.000261 | - | -2.03% | -6.34% |
30j
-9.11%
60j
-12.96%
90j
-16.16%
|
Ouv. $0.00026972
Min. $0.0002609
Max. $0.00026972
|
- - | - |
|
||
| 9045 |
Bamboonium
9045
BAMB
|
- | - | - | -0.63% |
30j
-48.68%
60j
-69.71%
90j
-68.7%
|
Ouv. $0.00027018
Min. $0.00027018
Max. $0.00027018
|
- - | - |
|
||
| 9046 |
BAMF
9046
BAMF
|
- | - | - | -9.49% |
30j
-5.88%
60j
-46.65%
90j
-98.08%
|
Ouv. $0.000004955
Min. $0.000004955
Max. $0.000004955
|
- - | - |
|
||
| 9047 |
Bami
9047
BAMI
|
- | - | - | -0.02% |
30j
-4.73%
60j
-12.86%
90j
-22.92%
|
Ouv. $0.017245
Min. $0.017245
Max. $0.017245
|
- - | - |
|
||
| 9048 |
BAN
9048
BAN
|
- | 0.32% | 1.58% | -8.66% |
30j
-90.76%
60j
-90.76%
90j
-90.76%
|
Ouv. $0.00004781
Min. $0.00004747
Max. $0.00004946
|
- - | - |
|
||
| 9049 |
Banana
9049
BANANA
|
- | - | - | 0.16% |
30j
-11.71%
60j
-32.56%
90j
-68.47%
|
Ouv. $0.078966
Min. $0.078966
Max. $0.078966
|
- - | - |
|
||
| 9050 |
BANANA
9050
BANANA
|
- | 0.29% | -8.52% | -18.36% |
30j
-21.76%
60j
-90.1%
90j
-90.1%
|
Ouv. $0.00004456
Min. $0.00004456
Max. $0.00004456
|
- - | - |
|
34.180 Devises surveillées - Page
181 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.