Cap Marché $3.21T
0.98%
Volume 24h $183.29B
-59.7%
BTC % 54.95%
-0.6%
ETH % 11.25%
0.35%
Monnaies
33.847
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8901 |
Battle Inu
8901
BINU
|
- | - | - | 1.01% |
30j
28.51%
60j
-9.2%
90j
13.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8902 |
Battle of Guardians
8902
BGS
|
- | - | - | 0.04% |
30j
-29.17%
60j
-39.91%
90j
-74.96%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 8903 |
Battle of Memes
8903
BAOM
|
- | - | - | 8.1% |
30j
-1.65%
60j
3.21%
90j
25.48%
|
Ouv. $0.0000915
Min. $0.0000915
Max. $0.0000915
|
- - | - |
|
||
| 8904 |
Battle Of Multiworld
8904
BMW
|
- | - | - | -0.11% |
30j
-13.44%
60j
-28.39%
90j
-42.27%
|
Ouv. $0.00003027
Min. $0.00003027
Max. $0.00003027
|
- - | - |
|
||
| 8905 |
Battle Pets
8905
PET
|
- | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
- - | - |
|
||
| 8906 |
Battle Saga
8906
BTL
|
- | - | - | - |
30j
-0.92%
60j
-6.21%
90j
-44.2%
|
Ouv. $0.00039888
Min. $0.00039888
Max. $0.00039888
|
- - | - |
|
||
| 8907 |
Battle World
8907
BWO
|
- | - | - | - |
30j
-33.74%
60j
-3.92%
90j
-55.91%
|
Ouv. $0.00049005
Min. $0.00049005
Max. $0.00049005
|
- - | - |
|
||
| 8908 |
BattleForTEN
8908
BFT
|
- | - | - | 0.36% |
30j
4.24%
60j
-39.16%
90j
-56.89%
|
Ouv. $0.000001503
Min. $0.000001503
Max. $0.000001503
|
- - | - |
|
||
| 8909 |
Battleground
8909
BATTLE
|
- | - | - | -3.17% |
30j
-48.01%
60j
-51.79%
90j
-51.79%
|
Ouv. $0.000008086
Min. $0.000008086
Max. $0.000008086
|
- - | - |
|
||
| 8910 |
BattleMechs
8910
GEMZ
|
- | - | - | -0.48% |
30j
7.2%
60j
-11.94%
90j
-12.56%
|
Ouv. $0.010658
Min. $0.010658
Max. $0.010658
|
- - | - |
|
||
| 8911 |
BattleRoyaleToken
8911
BRTK
|
- | - | - | -56.3% |
30j
-32.39%
60j
-77.66%
90j
-88.83%
|
Ouv. $0.000006692
Min. $0.000006692
Max. $0.000006692
|
- - | - |
|
||
| 8912 |
BattleStake
8912
BSTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8913 |
BattleToad
8913
BTOAD
|
- | - | - | -1.22% |
30j
-2.08%
60j
-58.63%
90j
-69.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8914 |
BattleVerse
8914
BVC
|
- | - | - | - |
30j
-78.4%
60j
-79.14%
90j
-84.6%
|
Ouv. $0.00007467
Min. $0.00007467
Max. $0.00007467
|
- - | - |
|
||
| 8915 |
Bauble
8915
BAB
|
- | -1.17% | -7.75% | -18.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034047
Min. $0.0003167
Max. $0.00034047
|
- - | - |
|
||
| 8916 |
BAWnetwork
8916
BAW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8917 |
Bayan Token
8917
BYT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8918 |
BAYC AI
8918
BAYC
|
$0.075357 | -0.15% | 3.66% | -4.78% |
30j
-11.17%
60j
-32.36%
90j
-47.61%
|
Ouv. $0.07269
Min. $0.07269
Max. $0.076227
|
$6.00 92.00 BAYC | - |
|
||
| 8919 |
Baymax Finance
8919
BAY
|
- | - | - | -0.04% |
30j
-0.26%
60j
-4.67%
90j
-26.39%
|
Ouv. $0.00392893
Min. $0.00392893
Max. $0.00392893
|
- - | - |
|
||
| 8920 |
BaySwap
8920
BSWT
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8921 |
Baz Token
8921
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
37.42%
90j
119.89%
|
Ouv. $0.00110024
Min. $0.00109959
Max. $0.00110117
|
- - | - |
|
||
| 8922 |
Bazed Games
8922
BAZED
|
$0.006462 | - | -9.31% | -11.18% |
30j
-17.26%
60j
-56.59%
90j
-78.31%
|
Ouv. $0.0071264
Min. $0.00646229
Max. $0.0071264
|
- - | - |
|
||
| 8923 |
BB Gaming
8923
BB
|
$0.00000214 | 1.51% | 5.41% | -88.1% |
30j
-88.1%
60j
-88.1%
90j
-88.1%
|
Ouv. $0.00000203
Min. $0.000002023
Max. $0.000002186
|
- - | - |
|
||
| 8924 |
BBC
8924
BBC
|
$0.001223 | - | -0.57% | -2.6% |
30j
7.44%
60j
-1.44%
90j
-3.64%
|
Ouv. $0.00123008
Min. $0.001223
Max. $0.00123008
|
- - | - |
|
||
| 8925 |
BBC Gold Coin
8925
BBCG
|
- | - | - | 2% |
30j
0.59%
60j
5.61%
90j
46.72%
|
Ouv. $0.245272
Min. $0.245272
Max. $0.245272
|
- - | - |
|
||
| 8926 |
BBD Token
8926
BBDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8927 |
BBQCOIN
8927
BBQ
|
- | - | - | 0.97% |
30j
-89.4%
60j
-98.96%
90j
-99.71%
|
Ouv. $0.00001125
Min. $0.00001125
Max. $0.00001125
|
- - | - |
|
||
| 8928 |
BBSCoin
8928
BBS
|
- | - | - | 0.51% |
30j
18.96%
60j
1.94%
90j
36.16%
|
Ouv. $0.000000946
Min. $0.000000946
Max. $0.000000946
|
- - | - |
|
||
| 8929 |
BC Token
8929
BC
|
- | -1.02% | -10.43% | -10.43% |
30j
-10.43%
60j
-10.43%
90j
-10.43%
|
Ouv. $0.00776419
Min. $0.00708175
Max. $0.00780854
|
- - | - |
|
||
| 8930 |
BCAP
8930
BCAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8931 |
BCB Blockchain
8931
BCB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8932 |
BCGame Coin
8932
BC
|
$0.007733 | 0.03% | -0.34% | 1.43% |
30j
-5.97%
60j
-17.13%
90j
8.42%
|
Ouv. $0.00770618
Min. $0.00763021
Max. $0.00781106
|
$4.73K 611.28K BC | - |
|
||
| 8933 |
BCHDOWN
8933
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $7.824
Min. $7.824
Max. $7.832
|
- - | - |
|
||
| 8934 |
BCHUP
8934
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $9.200
Min. $9.200
Max. $9.210
|
- - | - |
|
||
| 8935 |
BCNEX
8935
BCNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8936 |
BCSSTAR
8936
BCSS
|
- | - | - | - |
30j
-1.09%
60j
-2.71%
90j
-9.1%
|
Ouv. $0.00065096
Min. $0.00065096
Max. $0.00065096
|
- - | - |
|
||
| 8937 |
BCV Blue Chip
8937
BCVB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8938 |
BDCC Bitica COIN
8938
BDCC
|
$0.039972 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.039971
Min. $0.039971
Max. $0.039971
|
- - | - |
|
||
| 8939 |
BDID
8939
BDID
|
- | - | - | - |
30j
0.02%
60j
0.09%
90j
0.04%
|
Ouv. $0.0002001
Min. $0.0002001
Max. $0.0002001
|
- - | - |
|
||
| 8940 |
bDollar
8940
BDO
|
- | - | - | -2.29% |
30j
-0.31%
60j
-11.72%
90j
-20.56%
|
Ouv. $0.033181
Min. $0.033181
Max. $0.033181
|
- - | - |
|
||
| 8941 |
bDollar Share
8941
SBDO
|
- | - | - | -18.82% |
30j
-10.81%
60j
-12.16%
90j
-14.88%
|
Ouv. $3.1108
Min. $3.1108
Max. $3.1108
|
- - | - |
|
||
| 8942 |
Be Like Bill
8942
BILL
|
- | - | - | -0.14% |
30j
-8.06%
60j
-37.38%
90j
-86.41%
|
Ouv. $0.000000141
Min. $0.000000141
Max. $0.000000141
|
- - | - |
|
||
| 8943 |
Beach Token (new)
8943
BEACH
|
- | - | - | -1.15% |
30j
-12.06%
60j
-14.02%
90j
-31.77%
|
Ouv. $0.00004913
Min. $0.00004913
Max. $0.00004913
|
- - | - |
|
||
| 8944 |
Beach Token (Old)
8944
BEACH
|
- | - | - | -5.23% |
30j
28.3%
60j
45.62%
90j
-0.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8945 |
Beach Token BSC
8945
BEACH
|
- | - | - | -0.89% |
30j
-21.99%
60j
-22.55%
90j
-35.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8946 |
BeachBoyz
8946
BOYZ
|
- | 0.21% | -19.99% | -41.61% |
30j
-41.61%
60j
-41.61%
90j
-41.61%
|
Ouv. $0.00051802
Min. $0.00040302
Max. $0.00051802
|
- - | - |
|
||
| 8947 |
BeachCoin
8947
BEACH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8948 |
Beacon
8948
BECN
|
- | - | - | -8.33% |
30j
-2.78%
60j
-5.06%
90j
54.94%
|
Ouv. $0.00191155
Min. $0.00191155
Max. $0.00191155
|
- - | - |
|
||
| 8949 |
Beagle Cake
8949
BEAGLECAKE
|
- | -0.37% | -5.59% | 8.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003308
Min. $0.000003102
Max. $0.000003308
|
- - | - |
|
||
| 8950 |
BEAGLE INU
8950
BEAGLE
|
- | - | - | -0.59% |
30j
-48.05%
60j
-36.13%
90j
-37.19%
|
Ouv. $0.000004744
Min. $0.000004744
Max. $0.000004744
|
- - | - |
|
33.847 Devises surveillées - Page
179 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.