Cap Marché $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8901 |
Bart Grow
8901
$BG
|
- | - | - | -0.21% |
30j
-1.03%
60j
29.01%
90j
98.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8902 |
Bart Simpson
8902
BART
|
- | - | - | - |
30j
-73.24%
60j
50.76%
90j
77.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8903 |
Bart Simpson
8903
BART
|
- | - | -1.51% | -87.21% |
30j
-80.12%
60j
-94.82%
90j
-98.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8904 |
Bart Simpson Coin
8904
BART
|
- | - | - | -2.66% |
30j
-3.7%
60j
-4.28%
90j
-10.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8905 |
Barter
8905
BRTR
|
- | - | - | - |
30j
-
60j
-
90j
3.03%
|
Ouv. $0.00085011
Min. $0.00085011
Max. $0.00085011
|
- - | - |
|
||
| 8906 |
BarterTrade
8906
BART
|
- | - | - | - |
30j
-16.56%
60j
-2.55%
90j
-50.1%
|
Ouv. $0.00110846
Min. $0.00110846
Max. $0.00110846
|
- - | - |
|
||
| 8907 |
Bary
8907
BARY
|
- | - | - | 9.79% |
30j
-27.12%
60j
-23.21%
90j
-35.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8908 |
BASE CAT
8908
BASECAT
|
- | - | - | - |
30j
-80.03%
60j
-96.24%
90j
-96.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8909 |
Base Jumper
8909
BJ
|
- | - | - | -0.08% |
30j
3.68%
60j
-7.05%
90j
-90.31%
|
Ouv. $0.00022045
Min. $0.00022045
Max. $0.00022045
|
- - | - |
|
||
| 8910 |
Base Protocol
8910
BASE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
- - | - |
|
||
| 8911 |
Base Reward Token
8911
BRT
|
- | 1.29% | -13.75% | 15.56% |
30j
9.66%
60j
-97.92%
90j
-97.79%
|
Ouv. $0.00640739
Min. $0.00147672
Max. $0.00640739
|
- - | - |
|
||
| 8912 |
Base Terminal
8912
BASEX
|
- | - | - | -45.13% |
30j
-83.33%
60j
-93.22%
90j
-93.39%
|
Ouv. $0.00001968
Min. $0.00001968
Max. $0.00001968
|
- - | - |
|
||
| 8913 |
Base Velocimeter
8913
BVM
|
$0.001988 | - | 5.34% | 11.57% |
30j
-0.62%
60j
-50.17%
90j
-45.78%
|
Ouv. $0.00188738
Min. $0.00188738
Max. $0.0020154
|
- - | - |
|
||
| 8914 |
Base@FarCon 2025
8914
BASEFARCON
|
$0.000044 | - | 0.84% | 5.44% |
30j
-17.13%
60j
26.68%
90j
-8.93%
|
Ouv. $0.00004381
Min. $0.00004381
Max. $0.00004418
|
- - | - |
|
||
| 8915 |
BaseApe
8915
BAPE
|
- | - | - | 0.56% |
30j
-27.21%
60j
-98.2%
90j
-98.2%
|
Ouv. $0.000006041
Min. $0.000006041
Max. $0.000006041
|
- - | - |
|
||
| 8916 |
BaseballCardCoin
8916
BBCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8917 |
BaseCTO
8917
CTO
|
$0.000046 | - | -1.27% | 9.41% |
30j
-0.52%
60j
-21.92%
90j
-38.1%
|
Ouv. $0.00004627
Min. $0.00004592
Max. $0.00004703
|
- - | - |
|
||
| 8918 |
Based
8918
BASED
|
- | - | - | -1.24% |
30j
-20.67%
60j
-70.65%
90j
-70.65%
|
Ouv. $0.00016732
Min. $0.00016732
Max. $0.00016732
|
- - | - |
|
||
| 8919 |
Based AI
8919
BAI
|
- | - | - | -0.68% |
30j
-27.13%
60j
21.78%
90j
73.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8920 |
Based Apu
8920
APU
|
- | -1.31% | -3.64% | 11.84% |
30j
-20.82%
60j
15.95%
90j
18.02%
|
Ouv. -
Min. -
Max. -
|
$1.88K - | - |
|
||
| 8921 |
Based Chad
8921
CHAD
|
$0.000026 | - | -0.78% | 0.55% |
30j
-54.23%
60j
-3.32%
90j
40.84%
|
Ouv. $0.00002611
Min. $0.00002587
Max. $0.0000267
|
- - | - |
|
||
| 8922 |
Based Chill Guy
8922
CHILLGUY
|
- | - | 42.97% | 43.07% |
30j
-99.99%
60j
33.89%
90j
33.89%
|
Ouv. $0.00000387
Min. $0.00000387
Max. $0.000005534
|
- - | - |
|
||
| 8923 |
Based Farm
8923
BASED
|
- | - | - | -0.21% |
30j
0.65%
60j
0.65%
90j
0.65%
|
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
|
- - | - |
|
||
| 8924 |
Based Father Pepe
8924
FPEPE
|
$0.000029 | - | 1.2% | 8.35% |
30j
-5.78%
60j
-27.17%
90j
-25.99%
|
Ouv. $0.00002834
Min. $0.00002834
Max. $0.00002916
|
- - | - |
|
||
| 8925 |
Based Finance
8925
BASED
|
$0.001148 | - | -0.69% | -6.15% |
30j
9.81%
60j
-24.11%
90j
-35.71%
|
Ouv. $0.00115615
Min. $0.0011199
Max. $0.00115615
|
- - | - |
|
||
| 8926 |
Based Finance Next Gen
8926
OBOL
|
- | - | - | 1.01% |
30j
-39.55%
60j
-57.49%
90j
-79.63%
|
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
|
- - | - |
|
||
| 8927 |
Based Froc
8927
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30j
1759.38%
60j
1759.38%
90j
1759.38%
|
Ouv. $0.0000031
Min. $0.0000031
Max. $0.00005737
|
- - | - |
|
||
| 8928 |
Based Gold
8928
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30j
-94.75%
60j
-97.77%
90j
-98.95%
|
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
|
- - | - |
|
||
| 8929 |
Based Hoppy
8929
HOPPY
|
$0.000131 | - | - | -1.45% |
30j
-22.47%
60j
11.34%
90j
-12.73%
|
Ouv. $0.00013145
Min. $0.00013145
Max. $0.00013145
|
- - | - |
|
||
| 8930 |
Based Money
8930
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30j
-24.95%
60j
-69.79%
90j
-64.29%
|
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
|
- - | - |
|
||
| 8931 |
Based Monsta
8931
MONSTA
|
$0.000055 | - | -0.65% | 4.76% |
30j
-41.81%
60j
-5.05%
90j
4.98%
|
Ouv. $0.00005527
Min. $0.00005527
Max. $0.00005619
|
- - | - |
|
||
| 8932 |
based morning
8932
BM
|
$0.000020 | - | 8.62% | 8.22% |
30j
-6.95%
60j
41.7%
90j
23.84%
|
Ouv. $0.00001813
Min. $0.00001813
Max. $0.00001969
|
- - | - |
|
||
| 8933 |
Based Peng
8933
BENG
|
- | - | - | - |
30j
-38.77%
60j
-63.83%
90j
-84.02%
|
Ouv. $0.000006246
Min. $0.000006246
Max. $0.000006246
|
- - | - |
|
||
| 8934 |
Based Rabbit
8934
RABBIT
|
$0.000067 | - | 0.74% | 6.72% |
30j
-2.94%
60j
36.07%
90j
52.3%
|
Ouv. $0.00006696
Min. $0.00006696
Max. $0.00006973
|
- - | - |
|
||
| 8935 |
Based Street Bets
8935
BSB
|
$0.00000081 | - | 2.56% | 7.9% |
30j
-9.19%
60j
11.25%
90j
21.58%
|
Ouv. $0.0000007899
Min. $0.0000007899
Max. $0.000000816
|
- - | - |
|
||
| 8936 |
Based Thing
8936
THING
|
- | - | - | - |
30j
-37.19%
60j
-21.11%
90j
-67.76%
|
Ouv. $0.000007331
Min. $0.000007331
Max. $0.000007331
|
- - | - |
|
||
| 8937 |
Based Token
8937
BDC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-52.08%
90j
-52.08%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | - |
|
||
| 8938 |
Based USA
8938
USA
|
$0.000178 | - | -2.88% | -1.12% |
30j
-24.77%
60j
-15.08%
90j
-29.75%
|
Ouv. $0.00018322
Min. $0.00017794
Max. $0.0001873
|
- - | - |
|
||
| 8939 |
Based Wojak
8939
BOJAK
|
- | - | - | - |
30j
-4.61%
60j
-34.35%
90j
-70.01%
|
Ouv. $0.00020689
Min. $0.00020689
Max. $0.00020689
|
- - | - |
|
||
| 8940 |
Based Yoda
8940
BODA
|
$0.00000276 | - | 0.67% | 4.14% |
30j
-36.35%
60j
34.44%
90j
28.97%
|
Ouv. $0.000002739
Min. $0.000002739
Max. $0.000002817
|
- - | - |
|
||
| 8941 |
BasedBunny
8941
BUNNY
|
$0.000029 | - | -2.96% | 5.2% |
30j
-9.32%
60j
41.34%
90j
46.35%
|
Ouv. $0.0000301
Min. $0.00002921
Max. $0.00003138
|
- - | - |
|
||
| 8942 |
BASEDChad
8942
BASED
|
$0.000103 | - | 1.98% | 5.71% |
30j
-14.74%
60j
21.33%
90j
39.06%
|
Ouv. $0.00010058
Min. $0.00010058
Max. $0.00010543
|
- - | - |
|
||
| 8943 |
BASEDPEPE
8943
BPEPE
|
- | - | - | -2.06% |
30j
34.66%
60j
28.65%
90j
-8.66%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
||
| 8944 |
BasedSwap
8944
BSW
|
- | - | - | -14.09% |
30j
-38.85%
60j
-49.76%
90j
-59.13%
|
Ouv. $0.00016414
Min. $0.00016414
Max. $0.00016414
|
- - | - |
|
||
| 8945 |
Baseheroes
8945
BASEHEROES
|
- | - | - | - |
30j
-87.06%
60j
-94.18%
90j
-86%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 8946 |
BaseHoundBot by Virtuals
8946
$HOUND
|
$0.000116 | - | -2.51% | 10.51% |
30j
30.07%
60j
32.04%
90j
-52.51%
|
Ouv. $0.00011859
Min. $0.00011562
Max. $0.00012479
|
- - | - |
|
||
| 8947 |
Basenji
8947
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j
-54.97%
60j
-54.97%
90j
-54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
||
| 8948 |
BASENJI
8948
BSJI
|
- | - | - | 0.04% |
30j
-37.19%
60j
-67.28%
90j
-67.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8949 |
BasenjiDAO
8949
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
|
- - | - |
|
||
| 8950 |
Basescape
8950
SCAPE
|
- | - | - | - |
30j
-57.21%
60j
-97.72%
90j
-98.29%
|
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
|
- - | - |
|
33.137 Devises surveillées - Page
179 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.