Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Sunny Side up
8151
SSU
|
$0.001201 | - | -0.67% | -10.15% |
30j
7.95%
60j
-7.78%
90j
5.79%
|
Ouv. $0.00121777
Min. $0.00120149
Max. $0.00122431
|
$2.00 2.14K SSU | - |
|
||
| 8152 |
Joe Lube Coin
8152
LUBE
|
$0.00000860 | - | -0.69% | -11.18% |
30j
-4.73%
60j
-2.44%
90j
-60.13%
|
Ouv. $0.000008659
Min. $0.000008599
Max. $0.000008659
|
$2.00 292.99K LUBE | - |
|
||
| 8153 |
ABCMETA
8153
META
|
$0.00000019 | - | 1.05% | -2.96% |
30j
3.07%
60j
82.92%
90j
-94.09%
|
Ouv. $0.000000191
Min. $0.000000191
Max. $0.000000193
|
$2.00 13.03M META | - |
|
||
| 8154 |
Lydia Finance
8154
LYD
|
$0.000324 | - | -1.25% | 5.2% |
30j
8.75%
60j
-0.98%
90j
-6.31%
|
Ouv. $0.00032859
Min. $0.00032448
Max. $0.00032859
|
$2.00 7.62K LYD | - |
|
||
| 8155 |
Snail Trail
8155
SLIME
|
$0.001229 | - | -3.41% | -14.96% |
30j
16.26%
60j
11.12%
90j
-10.73%
|
Ouv. $0.00127299
Min. $0.00122948
Max. $0.00127299
|
$2.00 1.99K SLIME | - |
|
||
| 8156 |
Bobuki Neko
8156
BOBUKI
|
$0.000106 | - | -0.35% | -9.84% |
30j
5.34%
60j
-15.57%
90j
-25.12%
|
Ouv. $0.0001064
Min. $0.00010602
Max. $0.00010707
|
$2.00 23.05K BOBUKI | - |
|
||
| 8157 |
Mickey Meme
8157
MICKEY
|
$0.0000000020 | - | 62.06% | -11.57% |
30j
-17.05%
60j
-14.6%
90j
-68.22%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$2.00 1.21B MICKEY | - |
|
||
| 8158 |
BeanCash
8158
BEAN
|
$0.00000860 | 0.16% | 3.72% | -11.57% |
30j
-6.2%
60j
-12.68%
90j
-1.17%
|
Ouv. $0.000008276
Min. $0.000008268
Max. $0.000008943
|
$2.00 279.98K BEAN | - |
|
||
| 8159 |
Online Cold Wallet
8159
OCW
|
$0.004665 | 0.01% | 0.01% | -0.01% |
30j
-61.15%
60j
-61.22%
90j
-56.58%
|
Ouv. $0.0046653
Min. $0.00466414
Max. $0.0046658
|
$2.00 514.00 OCW | - |
|
||
| 8160 |
Milk
8160
MILK
|
$0.00000910 | - | 0.48% | -3.39% |
30j
-6.45%
60j
-12.69%
90j
-35.75%
|
Ouv. $0.00000906
Min. $0.00000906
Max. $0.000009104
|
$2.00 262.21K MILK | - |
|
||
| 8161 |
Mobius Money
8161
MOBI
|
$0.000032 | - | 4.53% | 9.62% |
30j
86.67%
60j
82.32%
90j
72.25%
|
Ouv. $0.00002918
Min. $0.00002918
Max. $0.0000338
|
$2.00 72.96K MOBI | - |
|
||
| 8162 |
TimeLeap
8162
TIME
|
$0.047564 | - | -0.92% | -6.18% |
30j
-11.71%
60j
-20.16%
90j
-26.08%
|
Ouv. $0.048008
Min. $0.047564
Max. $0.048008
|
$2.00 48.00 TIME | - |
|
||
| 8163 |
GameFork
8163
GAMEFORK
|
$0.0000000010 | - | 0.8% | -12.37% |
30j
4.31%
60j
-13.82%
90j
-17.84%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.00 2.31B GAMEFORK | - |
|
||
| 8164 |
Surf Live
8164
SURF
|
$0.036099 | 0.01% | 0.01% | 52.94% |
30j
20.35%
60j
-51.94%
90j
-53.1%
|
Ouv. $0.036102
Min. $0.036093
Max. $0.036106
|
$2.00 64.00 SURF | - |
|
||
| 8165 |
SIRIN LABS Token
8165
SRN
|
$0.000145 | 0.06% | 35.54% | 24.16% |
30j
45.84%
60j
43.14%
90j
24.27%
|
Ouv. $0.00010606
Min. $0.00010606
Max. $0.00014476
|
$2.00 15.91K SRN | - |
|
||
| 8166 |
AB DEFI
8166
ABI
|
$10.00 | - | -2.05% | -2.07% |
30j
614.37%
60j
-80.4%
90j
-89.01%
|
Ouv. $10.21
Min. $1.1298
Max. $19.66
|
$2.00 0 ABI | - |
|
||
| 8167 |
MooMonster
8167
MOO
|
$0.000399 | - | 0.1% | 6.48% |
30j
6.86%
60j
6.62%
90j
-0.05%
|
Ouv. $0.00039812
Min. $0.00039802
Max. $0.00039854
|
$2.00 5.63K MOO | - |
|
||
| 8168 |
Lunar New Year
8168
LUNAR
|
$0.00000558 | - | -0.52% | -31.02% |
30j
-30.08%
60j
-11.61%
90j
-31.13%
|
Ouv. $0.000005617
Min. $0.000005582
Max. $0.000005684
|
$2.00 399.40K LUNAR | - |
|
||
| 8169 |
Protofi
8169
PROTO
|
$0.000024 | - | -0.34% | -9.29% |
30j
50.07%
60j
66.93%
90j
24.87%
|
Ouv. $0.00002445
Min. $0.00002437
Max. $0.00002445
|
$2.00 90.80K PROTO | - |
|
||
| 8170 |
Etherconnect
8170
ECC
|
$0.000134 | - | 0.89% | -6.99% |
30j
14.59%
60j
4.39%
90j
13.65%
|
Ouv. $0.00013284
Min. $0.00013284
Max. $0.00013403
|
$2.00 16.43K ECC | - |
|
||
| 8171 |
Fisco Coin
8171
FSCC
|
$0.267096 | 0.01% | -0.11% | 24.04% |
30j
70.95%
60j
30.73%
90j
31.46%
|
Ouv. $0.267456
Min. $0.191643
Max. $0.268253
|
$2.00 8.00 FSCC | - |
|
||
| 8172 |
BlockAura
8172
TBAC
|
$0.479815 | - | 0.92% | -5.64% |
30j
-6.87%
60j
-4.8%
90j
-21.32%
|
Ouv. $0.475437
Min. $0.475437
Max. $0.481753
|
$2.00 4.00 TBAC | - |
|
||
| 8173 |
Gamepass Network
8173
GPN
|
$0.000030 | - | -14.28% | -74.98% |
30j
-62.49%
60j
-66.69%
90j
-53.86%
|
Ouv. $0.000035
Min. $0.00002999
Max. $0.000035
|
$2.00 72.35K GPN | - |
|
||
| 8174 |
Eifi FInance
8174
EIFI
|
$0.001366 | - | 1.36% | -1.84% |
30j
-1.03%
60j
-12.56%
90j
-15.81%
|
Ouv. $0.00134789
Min. $0.00134789
Max. $0.00136624
|
$2.00 1.56K EIFI | - |
|
||
| 8175 |
Miu
8175
MIU
|
$0.000013 | - | 0.07% | -9.84% |
30j
11.36%
60j
-16.86%
90j
-80.22%
|
Ouv. $0.00001282
Min. $0.00001282
Max. $0.00001295
|
$2.00 166.26K MIU | - |
|
||
| 8176 |
TetherTV
8176
USDTV
|
$0.000062 | - | 39.71% | 43.74% |
30j
8.9%
60j
-47.22%
90j
23.72%
|
Ouv. $0.00023171
Min. $0.00002813
Max. $0.00023171
|
$2.00 34.36K USDTV | - |
|
||
| 8177 |
Guapcoin
8177
GUAP
|
$0.001859 | 0.18% | -0.2% | 44.04% |
30j
2.4%
60j
-52.4%
90j
-14.32%
|
Ouv. $0.00185768
Min. $0.00185334
Max. $0.00186955
|
$2.00 1.13K GUAP | - |
|
||
| 8178 |
Raptor Token
8178
RPTR
|
$0.000081 | - | 1.49% | -5.07% |
30j
12.05%
60j
10.2%
90j
0.06%
|
Ouv. $0.00007965
Min. $0.00007965
Max. $0.00008084
|
$2.00 26.07K RPTR | - |
|
||
| 8179 |
WOOP
8179
WOOP
|
$0.000203 | - | -0.2% | -2.96% |
30j
-10.84%
60j
-4.64%
90j
-7.04%
|
Ouv. $0.00020344
Min. $0.00020303
Max. $0.00020495
|
$2.00 10.36K WOOP | - |
|
||
| 8180 |
DYOR Token
8180
DYOR
|
$0.00000220 | - | 2.54% | -6.51% |
30j
10.54%
60j
24.28%
90j
7.5%
|
Ouv. $0.000002142
Min. $0.000002142
Max. $0.0000021959
|
$2.00 926.69K DYOR | - |
|
||
| 8181 |
Nirvana NIRV
8181
NIRV
|
$0.005877 | - | 0.01% | - |
30j
-
60j
-
90j
-41.93%
|
Ouv. $0.00587767
Min. $0.00587672
Max. $0.00587817
|
$2.00 346.00 NIRV | - |
|
||
| 8182 |
Raccoon
8182
ROON
|
$0.000202 | - | -1.14% | -66.75% |
30j
-55.62%
60j
-78.39%
90j
-92.48%
|
Ouv. $0.00020663
Min. $0.00020168
Max. $0.00020663
|
$2.00 10.00K ROON | - |
|
||
| 8183 |
Pay It Now
8183
PIN
|
$0.002854 | - | -1.08% | -13.64% |
30j
81.62%
60j
124.39%
90j
103.84%
|
Ouv. $0.00289196
Min. $0.00284872
Max. $0.00289352
|
$1.00 696.00 PIN | - |
|
||
| 8184 |
Energy8
8184
E8
|
$0.0000000010 | - | 0.85% | -1.11% |
30j
18.65%
60j
9.05%
90j
-35.56%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.98B E8 | - |
|
||
| 8185 |
GIB
8185
GIB
|
$0.000062 | - | 1.09% | -9.92% |
30j
5.26%
60j
-52.42%
90j
-59.76%
|
Ouv. $0.00006132
Min. $0.00006132
Max. $0.00006199
|
$1.00 31.84K GIB | - |
|
||
| 8186 |
Rally (Solana)
8186
SRLY
|
$0.005251 | - | -1.88% | -14.22% |
30j
-12.14%
60j
-12.75%
90j
-18.7%
|
Ouv. $0.00535147
Min. $0.00525086
Max. $0.00535147
|
$1.00 359.00 SRLY | - |
|
||
| 8187 |
Albärt
8187
ALBART
|
$0.00000716 | - | -0.08% | -9.33% |
30j
7.16%
60j
-20.41%
90j
-45.53%
|
Ouv. $0.000007164
Min. $0.000007102
Max. $0.000007164
|
$1.00 262.00K ALBART | - |
|
||
| 8188 |
CATO
8188
CATO
|
$0.001058 | - | 2.43% | -3.73% |
30j
-10.46%
60j
-27.73%
90j
-36.36%
|
Ouv. $0.00103323
Min. $0.00103323
Max. $0.00106149
|
$1.00 1.77K CATO | - |
|
||
| 8189 |
ZAZA
8189
ZAZA
|
$0.00000458 | - | 1.81% | -9.31% |
30j
-6.38%
60j
-99.51%
90j
-99.51%
|
Ouv. $0.000004497
Min. $0.000004497
Max. $0.000004616
|
$1.00 408.66K ZAZA | - |
|
||
| 8190 |
Speed Star SPEED
8190
SPEED
|
$0.00000196 | - | 0.87% | 1.56% |
30j
8.3%
60j
4.12%
90j
-0.6%
|
Ouv. $0.000001941
Min. $0.00000194
Max. $0.000001958
|
$1.00 934.40K SPEED | - |
|
||
| 8191 |
Chirp Finance
8191
CHIRP
|
$0.000082 | - | 2.77% | 6.62% |
30j
68.19%
60j
1%
90j
-28.4%
|
Ouv. $0.00007949
Min. $0.00007949
Max. $0.00008178
|
$1.00 22.18K CHIRP | - |
|
||
| 8192 |
Save Your Assets
8192
SYA
|
$0.0000000030 | - | 1.16% | -6.51% |
30j
12.01%
60j
11.98%
90j
9.9%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$1.00 603.47M SYA | - |
|
||
| 8193 |
SMUDGE CAT
8193
SMUDGE
|
$0.000231 | - | -0.34% | -8.84% |
30j
9.79%
60j
2.54%
90j
4%
|
Ouv. $0.0002319
Min. $0.00023109
Max. $0.0002319
|
$1.00 7.85K SMUDGE | - |
|
||
| 8194 |
Lola
8194
LOLA
|
$0.000252 | - | -0.27% | -9.15% |
30j
4.96%
60j
-6.56%
90j
-11.32%
|
Ouv. $0.00025225
Min. $0.00025157
Max. $0.00025225
|
$1.00 7.14K LOLA | - |
|
||
| 8195 |
Joe Coin
8195
JOE
|
$0.000211 | - | 3.23% | -4.56% |
30j
8.48%
60j
2.1%
90j
-6.77%
|
Ouv. $0.0002043
Min. $0.0002043
Max. $0.00021091
|
$1.00 8.30K JOE | - |
|
||
| 8196 |
Vendit
8196
VNDT
|
$0.000435 | 0.01% | 0.01% | -0.01% |
30j
0.01%
60j
-0.16%
90j
3.59%
|
Ouv. $0.00043502
Min. $0.00043492
Max. $0.00043507
|
$1.00 3.95K VNDT | - |
|
||
| 8197 |
Lolo
8197
LOLO
|
$0.000029 | - | 2.25% | -11.43% |
30j
6.73%
60j
-4.75%
90j
-4.75%
|
Ouv. $0.00002844
Min. $0.00002844
Max. $0.00002908
|
$1.00 58.91K LOLO | - |
|
||
| 8198 |
Aurora Klay
8198
ARA
|
$0.001120 | - | 3.25% | -7.44% |
30j
-46.06%
60j
455.91%
90j
1715.65%
|
Ouv. $0.00108445
Min. $0.00108445
Max. $0.00111977
|
$1.00 1.52K ARA | - |
|
||
| 8199 |
LessFnGas
8199
LFG
|
$0.00000016 | - | -3.49% | 1.41% |
30j
35.58%
60j
29.12%
90j
-56.96%
|
Ouv. $0.00000016
Min. $0.000000155
Max. $0.00000016
|
$1.00 10.85M LFG | - |
|
||
| 8200 |
BOJI The Recycler
8200
BOJI
|
$0.000086 | - | 1.07% | -9.36% |
30j
-45.64%
60j
-67.77%
90j
-66.06%
|
Ouv. $0.00008467
Min. $0.00008467
Max. $0.00008558
|
$1.00 19.56K BOJI | - |
|
29.003 Devises surveillées - Page
164 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.