Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
BonkWifGlass
7951
BONG
|
$0.0000000080 | - | -2.05% | -8.21% |
30j
-41.4%
60j
-60.83%
90j
-69.47%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$4.00 539.42M BONG | - |
|
||
| 7952 |
Fathom Protocol
7952
FTHM
|
$0.032992 | - | 9.25% | -8.65% |
30j
-17.8%
60j
-33.55%
90j
-43.99%
|
Ouv. $0.030199
Min. $0.030196
Max. $0.032991
|
$4.00 130.00 FTHM | - |
|
||
| 7953 |
Modern Investment Coin
7953
MOBIC
|
$0.000249 | -2.31% | -14.69% | -22.82% |
30j
2.47%
60j
-61.45%
90j
-69.21%
|
Ouv. $0.00029688
Min. $0.00024884
Max. $0.00029688
|
$4.00 17.34K MOBIC | - |
|
||
| 7954 |
Bear Coin on Avax
7954
BEAR
|
$0.00000022 | - | -5.15% | -25.32% |
30j
-46.37%
60j
-60.57%
90j
-70.23%
|
Ouv. $0.000000235
Min. $0.000000222
Max. $0.000000235
|
$4.00 19.39M BEAR | - |
|
||
| 7955 |
Chinese Doge Wow
7955
$CHIDO
|
$0.000032 | - | 1.98% | -19.84% |
30j
-45.26%
60j
-76.43%
90j
-85.84%
|
Ouv. $0.00003103
Min. $0.00003103
Max. $0.00003167
|
$4.00 135.84K $CHIDO | - |
|
||
| 7956 |
Generation
7956
GEN
|
$0.000030 | -0.02% | - | -33.36% |
30j
-53.81%
60j
-53.77%
90j
-57.12%
|
Ouv. $0.00003
Min. $0.00002999
Max. $0.00003
|
$4.00 141.29K GEN | - |
|
||
| 7957 |
Cometh
7957
CMUST
|
$3.31 | - | -1.04% | -15.63% |
30j
-16.36%
60j
-27.55%
90j
-36.37%
|
Ouv. $3.2491
Min. $3.2491
Max. $3.3492
|
$4.00 1.00 CMUST | - |
|
||
| 7958 |
X AI
7958
X
|
$0.0000000010 | - | 62.64% | 99.51% |
30j
73.34%
60j
50.73%
90j
29.44%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$4.00 4.14B X | - |
|
||
| 7959 |
Octus Bridge
7959
BRIDGE
|
$0.239255 | -0.23% | -2.55% | -3.34% |
30j
0.39%
60j
8.2%
90j
-4.66%
|
Ouv. $0.244317
Min. $0.238277
Max. $0.245577
|
$4.00 17.00 BRIDGE | - |
|
||
| 7960 | $2.47 | -0.13% | -1.31% | 12.47% |
30j
7.81%
60j
-16.65%
90j
-63.05%
|
Ouv. $2.5046
Min. $2.4718
Max. $5.566
|
$4.00 1.00 DTLT | - |
|
|||
| 7961 |
Metan Evolutions
7961
METAN
|
$0.004000 | -9.39% | -9.08% | -11.56% |
30j
-16.2%
60j
-22.85%
90j
-38.51%
|
Ouv. $0.00439987
Min. $0.0039998
Max. $0.00443102
|
$4.00 1.01K METAN | - |
|
||
| 7962 |
Purrcoin
7962
PURR
|
$0.000057 | - | -1.24% | -11.43% |
30j
-18.23%
60j
-46.16%
90j
-76.1%
|
Ouv. $0.00005797
Min. $0.00005725
Max. $0.00005797
|
$4.00 70.39K PURR | - |
|
||
| 7963 |
Binance Smart Chain Girl
7963
BSCGIRL
|
$0.00000391 | -0.02% | - | -2.29% |
30j
-44.1%
60j
-51.05%
90j
-99.59%
|
Ouv. $0.00000391
Min. $0.000003909
Max. $0.00000391
|
$3.00 1.02M BSCGIRL | - |
|
||
| 7964 |
STA
7964
STA
|
$0.000130 | -0.02% | -6.47% | -13.4% |
30j
-31.13%
60j
-18.51%
90j
-57.05%
|
Ouv. $0.00013899
Min. $0.00012997
Max. $0.00013902
|
$3.00 30.74K STA | - |
|
||
| 7965 |
Hummingbird Finance (new)
7965
HMNG
|
$0.0000000010 | - | -1.76% | -9.62% |
30j
5.94%
60j
-8.06%
90j
-25.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.00 3.94B HMNG | - |
|
||
| 7966 |
burek obema
7966
OBEMA
|
$0.000044 | - | 3.01% | 0.72% |
30j
-37.04%
60j
-75.87%
90j
-90.08%
|
Ouv. $0.00004264
Min. $0.00004264
Max. $0.00004422
|
$3.00 88.56K OBEMA | - |
|
||
| 7967 |
BlueBenx
7967
BENX
|
$0.000054 | -0.02% | - | 60.08% |
30j
75.83%
60j
7.87%
90j
-9.89%
|
Ouv. $0.00005373
Min. $0.00005372
Max. $0.00005374
|
$3.00 72.05K BENX | - |
|
||
| 7968 |
gotEM
7968
GOTEM
|
$0.000013 | -0.02% | - | -0.19% |
30j
81.19%
60j
63.41%
90j
-65.4%
|
Ouv. $0.00001338
Min. $0.00001337
Max. $0.00001338
|
$3.00 289.22K GOTEM | - |
|
||
| 7969 |
Pocoland
7969
POCO
|
$0.000111 | -1.64% | -4.18% | -9.98% |
30j
-8.37%
60j
-8.6%
90j
-25.13%
|
Ouv. $0.00011527
Min. $0.00011123
Max. $0.00011609
|
$3.00 34.48K POCO | - |
|
||
| 7970 |
TOP G PEPE
7970
PEPEG
|
$0.00000034 | - | -3.47% | -11.8% |
30j
-95.32%
60j
-96.82%
90j
-96.82%
|
Ouv. $0.00000035
Min. $0.000000338
Max. $0.00000035
|
$3.00 11.24M PEPEG | - |
|
||
| 7971 |
bHBD
7971
BHBD
|
$0.277351 | -1.08% | -1.08% | -6.4% |
30j
-16.56%
60j
-25.95%
90j
-40.07%
|
Ouv. $0.280392
Min. $0.27735
Max. $0.280392
|
$3.00 13.00 BHBD | - |
|
||
| 7972 |
Raptor Token
7972
RPTR
|
$0.000075 | -1.41% | -3.49% | -10.37% |
30j
-9.7%
60j
-17.16%
90j
-26.14%
|
Ouv. $0.00007761
Min. $0.00007489
Max. $0.00007761
|
$3.00 50.31K RPTR | - |
|
||
| 7973 |
CrossWallet
7973
CWT
|
$0.003105 | -1.45% | -2.65% | -11.8% |
30j
-24.26%
60j
-36.14%
90j
-50.21%
|
Ouv. $0.00318924
Min. $0.00310468
Max. $0.00318924
|
$3.00 1.18K CWT | - |
|
||
| 7974 |
Metakings
7974
MTK
|
$0.000049 | - | -11.83% | -16.55% |
30j
-41.69%
60j
-5.13%
90j
-38.29%
|
Ouv. $0.0000557
Min. $0.00004911
Max. $0.00005662
|
$3.00 73.69K MTK | - |
|
||
| 7975 |
Spartacus
7975
SPA
|
$31.43 | 0.07% | -0.51% | -2.26% |
30j
1.16%
60j
4.2%
90j
4.36%
|
Ouv. $31.69
Min. $31.40
Max. $31.69
|
$3.00 0 SPA | - |
|
||
| 7976 |
StrongNode Edge
7976
SNE
|
$0.00000690 | -0.47% | -2.64% | -10.37% |
30j
22.07%
60j
52.48%
90j
18.97%
|
Ouv. $0.000007087
Min. $0.000006899
Max. $0.000007087
|
$3.00 519.81K SNE | - |
|
||
| 7977 |
BambooDeFi
7977
BAMBOOD
|
$0.000864 | -0.35% | -0.76% | -13.18% |
30j
-20.22%
60j
-71.46%
90j
-74.32%
|
Ouv. $0.00087048
Min. $0.00086435
Max. $0.00087105
|
$3.00 4.15K BAMBOOD | - |
|
||
| 7978 |
HyperHash AI
7978
HYPERAI
|
$0.001775 | - | -0.43% | -10.99% |
30j
-30.14%
60j
-43.6%
90j
-66.75%
|
Ouv. $0.00178322
Min. $0.00177546
Max. $0.00178322
|
$3.00 2.01K HYPERAI | - |
|
||
| 7979 |
Pepe Sora AI
7979
PEPESORA
|
$0.000025 | - | -1.62% | -17.32% |
30j
-26.22%
60j
-35.82%
90j
-69.79%
|
Ouv. $0.00002583
Min. $0.00002541
Max. $0.00002583
|
$3.00 140.58K PEPESORA | - |
|
||
| 7980 |
SoulSwap Finance
7980
SOUL
|
$0.000464 | -1.47% | -1.3% | -31.19% |
30j
-28.66%
60j
-49.65%
90j
-67.52%
|
Ouv. $0.00046999
Min. $0.00046385
Max. $0.00047669
|
$3.00 7.53K SOUL | - |
|
||
| 7981 |
Yield Yak AVAX
7981
YYAVAX
|
$25.53 | - | -3.15% | -17.24% |
30j
-13.72%
60j
-20.7%
90j
-38.05%
|
Ouv. $26.36
Min. $25.53
Max. $26.36
|
$3.00 0 YYAVAX | - |
|
||
| 7982 |
Digital Bank of Africa
7982
DBA
|
$0.002760 | -0.02% | - | -3.87% |
30j
-16.3%
60j
-36.74%
90j
-19.02%
|
Ouv. $0.00276021
Min. $0.00275949
Max. $0.00276053
|
$3.00 1.24K DBA | - |
|
||
| 7983 |
Long
7983
LONG
|
$0.000245 | - | -2.59% | -12.42% |
30j
-16.23%
60j
-12.23%
90j
-39.06%
|
Ouv. $0.00025159
Min. $0.00024507
Max. $0.00025159
|
$3.00 13.87K LONG | - |
|
||
| 7984 |
MMAON
7984
MMAON
|
$0.009000 | -29.53% | -21.66% | -36.82% |
30j
-54.87%
60j
-67.21%
90j
-68.28%
|
Ouv. $0.01149
Min. $0.00899978
Max. $0.012772
|
$3.00 372.00 MMAON | - |
|
||
| 7985 |
TrumpFFIEGMEBidenCAT2024AMC
7985
SOLMEME
|
$0.0000000060 | - | -7.02% | -15.29% |
30j
-23.23%
60j
-30.85%
90j
-63.52%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$3.00 558.31M SOLMEME | - |
|
||
| 7986 |
Goldex Token
7986
GLDX
|
$0.024699 | -0.02% | - | -0.04% |
30j
44.55%
60j
-19.68%
90j
81.7%
|
Ouv. $0.024701
Min. $0.024695
Max. $0.024704
|
$3.00 134.00 GLDX | - |
|
||
| 7987 |
Class Coin
7987
CLASS
|
$0.000023 | -0.96% | -1.64% | -30.65% |
30j
-84.88%
60j
-84.84%
90j
-88.1%
|
Ouv. $0.00002292
Min. $0.00002255
Max. $0.00002292
|
$3.00 147.45K CLASS | - |
|
||
| 7988 |
Jones USDC
7988
JUSDC
|
$1.2261 | - | -1.56% | -6.81% |
30j
9.15%
60j
5.27%
90j
-1.09%
|
Ouv. $1.2455
Min. $1.2261
Max. $1.2465
|
$3.00 2.00 JUSDC | - |
|
||
| 7989 |
Lemond
7989
LEMD
|
$0.000028 | - | -3.07% | 0.03% |
30j
-1.17%
60j
-20.51%
90j
-25.35%
|
Ouv. $0.00002895
Min. $0.00002806
Max. $0.00003013
|
$3.00 117.74K LEMD | - |
|
||
| 7990 |
AutoDCA
7990
DCA
|
$0.000340 | - | 0.1% | -9.21% |
30j
-28.21%
60j
-47.65%
90j
-54.54%
|
Ouv. $0.00033991
Min. $0.00033972
Max. $0.00034144
|
$3.00 9.63K DCA | - |
|
||
| 7991 |
CoinWind
7991
COW
|
$0.006544 | -54.74% | -69.18% | -70.65% |
30j
-9.15%
60j
-50.68%
90j
-24.86%
|
Ouv. $0.020825
Min. $0.0065436
Max. $0.04328
|
$3.00 499.00 COW | - |
|
||
| 7992 |
Blast Inu
7992
BINU
|
$0.000021 | - | -8.89% | -8.89% |
30j
-30.59%
60j
-56.89%
90j
-82.09%
|
Ouv. $0.00002356
Min. $0.00002146
Max. $0.00002356
|
$3.00 149.96K BINU | - |
|
||
| 7993 |
Granary
7993
GRAIN
|
$0.004711 | - | 0.39% | -19.57% |
30j
-34.14%
60j
-24.33%
90j
-58.37%
|
Ouv. $0.00469257
Min. $0.00466783
Max. $0.00471101
|
$3.00 682.00 GRAIN | - |
|
||
| 7994 |
Librium Tech
7994
LIB
|
$0.001878 | - | -1.67% | -10.65% |
30j
-7.27%
60j
-10.98%
90j
-17.88%
|
Ouv. $0.00191007
Min. $0.00187815
Max. $0.0019116
|
$3.00 1.71K LIB | - |
|
||
| 7995 |
AIPTP
7995
ATMT
|
$0.000971 | - | -1.66% | -14.99% |
30j
-65.7%
60j
-81.18%
90j
-81.18%
|
Ouv. $0.00098783
Min. $0.00097123
Max. $0.00098865
|
$3.00 3.29K ATMT | - |
|
||
| 7996 |
BlockAura
7996
TBAC
|
$0.524039 | -1.61% | -4.16% | -10.19% |
30j
-8.13%
60j
-22.39%
90j
-30.35%
|
Ouv. $0.544083
Min. $0.524039
Max. $0.546832
|
$3.00 6.00 TBAC | - |
|
||
| 7997 |
Sell Token
7997
SELLC
|
$0.001137 | - | -0.47% | -7.72% |
30j
-6.7%
60j
-5.83%
90j
-15.22%
|
Ouv. $0.00114243
Min. $0.00113699
Max. $0.00114243
|
$3.00 2.78K SELLC | - |
|
||
| 7998 |
ROXY FROG
7998
ROXY
|
$0.00000273 | -1.2% | -12.48% | -13.93% |
30j
-77.38%
60j
-95.53%
90j
-87.64%
|
Ouv. $0.000003235
Min. $0.000002734
Max. $0.000003235
|
$3.00 1.14M ROXY | - |
|
||
| 7999 |
Apu
7999
APU
|
$0.00000015 | - | -20.1% | -49.7% |
30j
-19.15%
60j
-54.79%
90j
-63.9%
|
Ouv. $0.000000189
Min. $0.000000151
Max. $0.000000189
|
$3.00 20.53M APU | - |
|
||
| 8000 |
Betfin
8000
BET
|
$0.001117 | 0.18% | -0.93% | -1.36% |
30j
11.44%
60j
9.53%
90j
36.1%
|
Ouv. $0.0011248
Min. $0.00111455
Max. $0.00112716
|
$3.00 2.74K BET | - |
|
28.652 Devises surveillées - Page
160 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.