Cap Marché $3.32T
0.14%
Volume 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Asset of Empires
7951
AOE
|
- | -0.59% | -0.48% | - |
30j
-
60j
-
90j
-
|
Ouv. $2.4320
Min. $2.4042
Max. $2.4761
|
- - | - |
|
||
| 7952 |
AssetStream
7952
ASST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7953 |
Assimilate
7953
SIM
|
$0.000536 | - | 0.45% | -2.33% |
30j
26.52%
60j
9.14%
90j
-27.05%
|
Ouv. $0.00053512
Min. $0.00053334
Max. $0.00053576
|
- - | - |
|
||
| 7954 |
ASSY Index
7954
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.5881
Min. $1.2822
Max. $1.5881
|
- - | - |
|
||
| 7955 |
AST.finance
7955
AST
|
- | 2.98% | -15.31% | -42.46% |
30j
-56.99%
60j
-69.19%
90j
-39.58%
|
Ouv. $0.145887
Min. $0.145887
Max. $0.145887
|
- - | - |
|
||
| 7956 |
ASTA
7956
ASTA
|
- | - | - | -0.03% |
30j
-25.21%
60j
9.52%
90j
-41.75%
|
Ouv. $0.00141232
Min. $0.00141232
Max. $0.00141232
|
- - | - |
|
||
| 7957 |
Astake Finance
7957
ASTAKE
|
- | - | - | -3.73% |
30j
-54.06%
60j
-96.51%
90j
-97.26%
|
Ouv. $0.00523434
Min. $0.00523434
Max. $0.00523434
|
- - | - |
|
||
| 7958 |
Astar (Moonbeam)
7958
$XCASTR
|
- | - | - | 9.4% |
30j
-20.05%
60j
-36.23%
90j
-57.8%
|
Ouv. $0.025424
Min. $0.025424
Max. $0.025424
|
- - | - |
|
||
| 7959 |
Aster
7959
ASTER
|
- | - | 1.72% | 0.82% |
30j
5.94%
60j
-6.29%
90j
-36.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7960 |
ASTERION
7960
ASTER
|
- | - | - | - |
30j
-
60j
-44.6%
90j
-74.11%
|
Ouv. $0.00107558
Min. $0.00107558
Max. $0.00107558
|
- - | - |
|
||
| 7961 |
Astheria
7961
HERIA
|
$0.000015 | - | - | 3.99% |
30j
9.52%
60j
-13.4%
90j
-25.27%
|
Ouv. $0.00001468
Min. $0.00001468
Max. $0.00001468
|
- - | - |
|
||
| 7962 |
Astherus CAKE
7962
ASCAKE
|
- | - | - | -7.77% |
30j
-7.79%
60j
-31.27%
90j
-18.05%
|
Ouv. $2.3471
Min. $2.3471
Max. $2.3471
|
- - | - |
|
||
| 7963 |
Aston
7963
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039385
|
- - | - |
|
||
| 7964 |
Astosch
7964
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.026129
Min. $0.020585
Max. $0.026999
|
- - | - |
|
||
| 7965 |
Astra Coin
7965
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003817
Min. $0.00003798
Max. $0.00004042
|
- - | - |
|
||
| 7966 |
Astra DAO
7966
ASTRA
|
- | - | - | 2.09% |
30j
-40.71%
60j
-85.62%
90j
-84.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7967 |
Astra Guild Ventures
7967
AGV
|
- | - | - | 0.26% |
30j
-5.98%
60j
-5.98%
90j
-52.58%
|
Ouv. $0.00014544
Min. $0.00014544
Max. $0.00014544
|
- - | - |
|
||
| 7968 |
Astra Labs
7968
AST
|
- | - | - | -7.3% |
30j
-65.71%
60j
-79.68%
90j
-83.68%
|
Ouv. $0.00009919
Min. $0.00009919
Max. $0.00009919
|
- - | - |
|
||
| 7969 |
AstraDEX
7969
ASDEX
|
- | - | - | - |
30j
6.16%
60j
-34.99%
90j
-77.01%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 7970 |
Astrafer
7970
ASTRAFER
|
- | - | - | -4.29% |
30j
-40.27%
60j
-50.6%
90j
-68.88%
|
Ouv. $0.0022257
Min. $0.0022257
Max. $0.0022257
|
- - | - |
|
||
| 7971 |
Astral
7971
ASTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7972 |
Astral AI
7972
ASTRAL
|
- | - | - | 0.1% |
30j
-24.11%
60j
-38.57%
90j
11.83%
|
Ouv. $0.00008797
Min. $0.00008797
Max. $0.00008797
|
- - | - |
|
||
| 7973 |
AstraPad
7973
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30j
-98.93%
60j
-98.93%
90j
-98.93%
|
Ouv. $0.306532
Min. $0.00477905
Max. $0.309442
|
- - | - |
|
||
| 7974 |
AstridDAO Token
7974
ATID
|
- | - | - | -0.55% |
30j
-72.75%
60j
-83.45%
90j
-74.94%
|
Ouv. $0.00010787
Min. $0.00010787
Max. $0.00010787
|
- - | - |
|
||
| 7975 |
Astro
7975
ASTRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7976 |
Astro Ai
7976
ASTROAI
|
- | - | - | 0.91% |
30j
-71.97%
60j
-72.94%
90j
-89.47%
|
Ouv. $0.00268478
Min. $0.00268478
Max. $0.00268478
|
- - | - |
|
||
| 7977 |
Astro Cash
7977
ASTRO
|
- | - | - | 0.57% |
30j
-1.11%
60j
-5.13%
90j
-5.81%
|
Ouv. $0.026194
Min. $0.026194
Max. $0.026194
|
- - | - |
|
||
| 7978 |
Astro Gold
7978
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017815
Min. $0.0001663
Max. $0.00018043
|
- - | - |
|
||
| 7979 |
Astro Pepe
7979
ASTROPEPE
|
- | - | - | -0.65% |
30j
-13.35%
60j
-12.66%
90j
-33.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7980 |
Astro Token
7980
ABB
|
- | - | - | -0.07% |
30j
-25.24%
60j
-53.03%
90j
-74.95%
|
Ouv. $0.011624
Min. $0.011624
Max. $0.011624
|
- - | - |
|
||
| 7981 |
Astro Verse
7981
ASV
|
- | - | - | 0.67% |
30j
-10.34%
60j
-8.65%
90j
-6.29%
|
Ouv. $0.0000063029
Min. $0.0000063029
Max. $0.0000063029
|
- - | - |
|
||
| 7982 |
AstroBirdz
7982
ABZ
|
- | - | - | 1.86% |
30j
-7.34%
60j
-5.33%
90j
-10.73%
|
Ouv. $0.00009597
Min. $0.00009597
Max. $0.00009597
|
- - | - |
|
||
| 7983 |
AstroDoggy
7983
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000458
Min. $0.000000427
Max. $0.000000459
|
- - | - |
|
||
| 7984 |
AstroDonkey
7984
DNKY
|
- | - | - | -2.67% |
30j
-75.52%
60j
-70.01%
90j
-78.91%
|
Ouv. $0.000000186
Min. $0.000000186
Max. $0.000000186
|
- - | - |
|
||
| 7985 |
AstroElon
7985
ELONONE
|
- | - | - | - |
30j
-20.22%
60j
-30.78%
90j
-19.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 7986 |
AstroFarms Finance
7986
LEO
|
- | 0.01% | 2% | -14.14% |
30j
-10.66%
60j
-7.9%
90j
-67.1%
|
Ouv. $16.75
Min. $16.75
Max. $17.09
|
- - | - |
|
||
| 7987 |
AstroGrow
7987
ATG
|
- | - | - | 5.17% |
30j
25.99%
60j
-90.37%
90j
-89.99%
|
Ouv. $0.000007326
Min. $0.000007326
Max. $0.000007326
|
- - | - |
|
||
| 7988 |
Astronaut
7988
NAUT
|
- | - | - | 4.28% |
30j
-20.53%
60j
-23.69%
90j
-29.06%
|
Ouv. $0.0252
Min. $0.0252
Max. $0.0252
|
- - | - |
|
||
| 7989 |
Astronaut
7989
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30j
-96.2%
60j
-96.2%
90j
-96.2%
|
Ouv. $0.00001217
Min. $0.000001559
Max. $0.00001256
|
- - | - |
|
||
| 7990 |
Astronaut (Polygon)
7990
pNAUT
|
- | - | - | -2.31% |
30j
-14.36%
60j
24.99%
90j
7.43%
|
Ouv. $0.00521576
Min. $0.00521576
Max. $0.00521576
|
- - | - |
|
||
| 7991 |
Astronaut Aron
7991
ARON
|
- | - | - | - |
30j
-25.28%
60j
-59.83%
90j
-54.85%
|
Ouv. $0.000003399
Min. $0.000003399
Max. $0.000003399
|
- - | - |
|
||
| 7992 |
AstroNexus
7992
ANEX
|
- | - | - | 0.02% |
30j
-90.81%
60j
-96.86%
90j
-97.03%
|
Ouv. $0.00700206
Min. $0.00700206
Max. $0.00700206
|
- - | - |
|
||
| 7993 |
Astronos
7993
ASTRO
|
- | - | - | 0.3% |
30j
-22.47%
60j
-56.69%
90j
-39.76%
|
Ouv. $0.00019959
Min. $0.00019959
Max. $0.00019959
|
- - | - |
|
||
| 7994 |
AstroPepeX
7994
APX
|
$0.00000433 | - | 0.82% | -5.27% |
30j
-13.87%
60j
-53.81%
90j
-58.75%
|
Ouv. $0.000004355
Min. $0.000002384
Max. $0.000004355
|
- - | - |
|
||
| 7995 |
Astroport Classic
7995
ASTRO
|
- | - | - | -94.22% |
30j
-91.59%
60j
-93.14%
90j
-91.28%
|
Ouv. $0.00007041
Min. $0.00007041
Max. $0.00007041
|
- - | - |
|
||
| 7996 |
Astropup coin
7996
ASPC
|
- | - | - | 0.41% |
30j
1.32%
60j
-4.19%
90j
-1.3%
|
Ouv. $0.00023001
Min. $0.00023001
Max. $0.00023001
|
- - | - |
|
||
| 7997 |
AstroSanta
7997
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30j
-83.8%
60j
-83.8%
90j
-83.8%
|
Ouv. $0.00001171
Min. $0.00001171
Max. $0.00001171
|
- - | - |
|
||
| 7998 |
AstroShit
7998
ASHIT
|
- | - | - | 6.69% |
30j
-97.23%
60j
-96.2%
90j
-98.48%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 7999 |
AstroSpaces.io
7999
SPACES
|
- | - | - | 0.08% |
30j
-11.78%
60j
-18.56%
90j
-32.55%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000357
|
- - | - |
|
||
| 8000 |
AstroTools
8000
ASTROT
|
- | - | - | 2.69% |
30j
-4.75%
60j
17.52%
90j
-40.26%
|
Ouv. $0.042915
Min. $0.042915
Max. $0.042915
|
- - | - |
|
34.006 Devises surveillées - Page
160 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.