Cap Marché $3.31T
-1.07%
Volume 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monnaies
33.733
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
King Of Memes
6351
KING
|
$0.00000003 | 1.31% | -7.03% | -16.46% |
30j
-57.94%
60j
-69.31%
90j
-44.73%
|
Ouv. $0.000000034
Min. $0.000000031
Max. $0.000000034
|
$11.00 354.07M KING | - |
|
||
| 6352 |
DOGE on Solana
6352
SDOGE
|
$0.000040 | 0.35% | -2.64% | 8.39% |
30j
-39.04%
60j
-45.93%
90j
-53.19%
|
Ouv. $0.00004074
Min. $0.00003926
Max. $0.0000411
|
$11.00 278.89K SDOGE | - |
|
||
| 6353 |
HengCoin
6353
HENG
|
$0.004425 | -6.32% | 6.24% | -98.48% |
30j
-98.59%
60j
-98.63%
90j
-98.63%
|
Ouv. $0.00411107
Min. $0.00411107
Max. $0.00472404
|
$10.00 2.46K HENG | - |
|
||
| 6354 |
Digitalcoin
6354
DGC
|
$0.002720 | 0.07% | -0.88% | 7.77% |
30j
-17.03%
60j
-19.83%
90j
-16.31%
|
Ouv. $0.00274799
Min. $0.00271428
Max. $0.00278053
|
$10.00 3.88K DGC | - |
|
||
| 6355 |
GoldMiner
6355
GM
|
$0.00000031 | -0.28% | -0.49% | 5.41% |
30j
-19.21%
60j
-12.53%
90j
1.63%
|
Ouv. $0.000000314
Min. $0.000000312
Max. $0.000000318
|
$10.00 33.51M GM | - |
|
||
| 6356 |
Chronos
6356
CHR
|
$0.000895 | 0.14% | -1.46% | 18.18% |
30j
-8.55%
60j
-12.67%
90j
-11.21%
|
Ouv. $0.00090816
Min. $0.00089359
Max. $0.00090816
|
$10.00 11.23K CHR | - |
|
||
| 6357 |
Hunter by Virtuals
6357
DRPXBT
|
$0.000048 | 0.75% | -3.21% | 9.47% |
30j
-42.18%
60j
-6.36%
90j
-30.99%
|
Ouv. $0.00005009
Min. $0.00004766
Max. $0.00005009
|
$9.00 207.20K DRPXBT | - |
|
||
| 6358 |
Fjord Foundry
6358
FJO
|
$0.030727 | -0.43% | -0.87% | 8.71% |
30j
-26.02%
60j
-51.19%
90j
-67.75%
|
Ouv. $0.030999
Min. $0.030726
Max. $0.031677
|
$9.00 318.00 FJO | - |
|
||
| 6359 |
Decentralized USD
6359
DUSD
|
$0.002439 | -0.25% | -57% | 311.67% |
30j
-60.08%
60j
-77.54%
90j
-94.64%
|
Ouv. $0.0055118
Min. $0.00243906
Max. $0.00573239
|
$9.00 3.97K DUSD | - |
|
||
| 6360 |
Elephant Money
6360
TRUNK
|
$0.039461 | - | -0.61% | 1.18% |
30j
-5.93%
60j
-9.23%
90j
-10.33%
|
Ouv. $0.039596
Min. $0.03935
Max. $0.039728
|
$9.00 243.00 TRUNK | - |
|
||
| 6361 |
Yoshi.exchange
6361
YOSHI
|
$0.001786 | 0.03% | -1.5% | -57.44% |
30j
-67.87%
60j
-67.14%
90j
-80.87%
|
Ouv. $0.00179649
Min. $0.00178497
Max. $0.00181949
|
$9.00 5.36K YOSHI | - |
|
||
| 6362 |
BasedBunny
6362
BUNNY
|
$0.000021 | -1.8% | -1.5% | 11.65% |
30j
-23.95%
60j
-69.28%
90j
-28.22%
|
Ouv. $0.00002086
Min. $0.00002079
Max. $0.00002117
|
$9.00 449.66K BUNNY | - |
|
||
| 6363 |
Bitcoin Wizards
6363
WZRD
|
$0.100059 | - | 400.68% | 400.68% |
30j
2401.67%
60j
132.64%
90j
-85.44%
|
Ouv. $0.019984
Min. $0.019984
Max. $0.100069
|
$9.00 93.00 WZRD | - |
|
||
| 6364 |
Knights of Cathena
6364
CGO
|
$0.00000123 | 0.01% | -7.23% | 2.08% |
30j
-20.17%
60j
-46.88%
90j
-58.68%
|
Ouv. $0.00000133
Min. $0.000001233
Max. $0.00000133
|
$9.00 7.39M CGO | - |
|
||
| 6365 |
CPUcoin
6365
CPUC
|
$0.000350 | -0.02% | -7.84% | -20.37% |
30j
29.68%
60j
12.9%
90j
133.42%
|
Ouv. $0.00038003
Min. $0.00029004
Max. $0.00038003
|
$8.00 25.23K CPUC | - |
|
||
| 6366 |
EOS Force
6366
EOSC
|
$0.000013 | -0.33% | -4.74% | -10.14% |
30j
54.51%
60j
-20.24%
90j
-58.85%
|
Ouv. $0.00001386
Min. $0.00001313
Max. $0.0000139
|
$8.00 660.27K EOSC | - |
|
||
| 6367 |
Meow
6367
ME
|
$0.00000573 | - | -22.82% | 3.73% |
30j
-26.27%
60j
-62.86%
90j
-67.81%
|
Ouv. $0.0000075
Min. $0.000005647
Max. $0.000007865
|
$8.00 1.45M ME | - |
|
||
| 6368 |
RUG RADIO
6368
RUG
|
$0.000920 | - | 0.01% | -8.02% |
30j
-30.74%
60j
-98.79%
90j
-99.35%
|
Ouv. $0.00092005
Min. $0.00091999
Max. $0.00092053
|
$7.00 8.65K RUG | - |
|
||
| 6369 |
HedgeTrade
6369
HEDG
|
$0.008639 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.00863548
Min. $0.00860733
Max. $0.00865444
|
$7.00 917.00 HEDG | - |
|
||
| 6370 |
Ixcoin
6370
IXC
|
$0.044428 | 0.07% | -0.91% | -24.1% |
30j
-46.51%
60j
-58.65%
90j
-72.66%
|
Ouv. $0.044883
Min. $0.044333
Max. $0.045415
|
$7.00 176.00 IXC | - |
|
||
| 6371 |
PacMoon
6371
PAC
|
$0.000380 | -0.06% | -0.69% | 7.24% |
30j
-18.05%
60j
-29.3%
90j
-42.28%
|
Ouv. $0.00038272
Min. $0.00038035
Max. $0.00038662
|
$7.00 19.70K PAC | - |
|
||
| 6372 |
Mexican Peso Tether
6372
MXNT
|
$0.030949 | - | -37.8% | -16.02% |
30j
-79.02%
60j
-48.53%
90j
-61.35%
|
Ouv. $0.049761
Min. $0.030948
Max. $0.065151
|
$7.00 235.00 MXNT | - |
|
||
| 6373 |
Spindle
6373
SPD
|
$0.000013 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.00001267
Min. $0.00001263
Max. $0.0000127
|
$7.00 573.50K SPD | - |
|
||
| 6374 |
Justice for Pnut and Fred
6374
JUSTICE
|
$0.000019 | -2.63% | -2.01% | 9.4% |
30j
-35.72%
60j
-42.87%
90j
-50.66%
|
Ouv. $0.00001926
Min. $0.00001887
Max. $0.00001938
|
$6.00 365.61K JUSTICE | - |
|
||
| 6375 |
Project Merge
6375
MERGE
|
$0.000099 | 0.15% | -19.44% | 4.73% |
30j
-19.66%
60j
-24.08%
90j
-42.17%
|
Ouv. $0.00011849
Min. $0.00009386
Max. $0.00013269
|
$6.00 68.74K MERGE | - |
|
||
| 6376 |
BNB Agents
6376
BNBAI
|
$0.000014 | -4.85% | -11.93% | 21.64% |
30j
71.47%
60j
-28.6%
90j
-53.44%
|
Ouv. $0.0000142
Min. $0.00001411
Max. $0.00001602
|
$6.00 476.26K BNBAI | - |
|
||
| 6377 |
Satoshi Stablecoin
6377
SATS
|
$0.000890 | -2% | -2% | 6.42% |
30j
-20.65%
60j
-20.85%
90j
-17.89%
|
Ouv. $0.00090871
Min. $0.00089048
Max. $0.00091371
|
$6.00 7.17K SATS | - |
|
||
| 6378 |
Creator Buddy
6378
BUDDY
|
$0.000075 | - | -1.62% | -24.36% |
30j
-77.26%
60j
-72.56%
90j
-78.8%
|
Ouv. $0.0000758
Min. $0.00007222
Max. $0.0000758
|
$6.00 84.15K BUDDY | - |
|
||
| 6379 |
VaporFi
6379
VAPE
|
$0.228032 | 0.29% | -0.19% | 5.42% |
30j
-10.64%
60j
-16.26%
90j
-20.59%
|
Ouv. $0.228473
Min. $0.227361
Max. $0.228613
|
$6.00 27.00 VAPE | - |
|
||
| 6380 |
Tether CNHt
6380
CNHt
|
$0.097787 | - | -4.91% | -67.19% |
30j
-61.41%
60j
-34.37%
90j
-17.92%
|
Ouv. $0.102847
Min. $0.097787
Max. $0.102862
|
$5.00 60.00 CNHt | - |
|
||
| 6381 |
Superalgos
6381
SA
|
$0.000244 | -0.14% | -0.35% | 7.71% |
30j
-51.59%
60j
-68.74%
90j
-67.85%
|
Ouv. $0.00024499
Min. $0.00024409
Max. $0.00024685
|
$5.00 23.61K SA | - |
|
||
| 6382 |
USD Bancor
6382
USDB
|
$0.111275 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.111225
Min. $0.110862
Max. $0.111469
|
$5.00 49.00 USDB | - |
|
||
| 6383 |
The Parallel
6383
PRL
|
$0.000479 | - | -0.02% | 0.24% |
30j
0.39%
60j
-1.22%
90j
-8.67%
|
Ouv. $0.00047881
Min. $0.00047813
Max. $0.00048158
|
$5.00 11.24K PRL | - |
|
||
| 6384 |
DXdao
6384
DXD
|
$23.82 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $23.81
Min. $23.73
Max. $23.86
|
$5.00 0 DXD | - |
|
||
| 6385 |
HashBX
6385
HBX
|
$0.000200 | - | -2.4% | 4.37% |
30j
-18.62%
60j
-26.8%
90j
-29.45%
|
Ouv. $0.00020558
Min. $0.00020015
Max. $0.00020558
|
$5.00 25.02K HBX | - |
|
||
| 6386 |
Private Aviation Finance Token
6386
CINO
|
$0.013315 | 0.61% | -1.41% | 9.27% |
30j
-33.61%
60j
-66.44%
90j
-69.03%
|
Ouv. $0.013505
Min. $0.013234
Max. $0.013648
|
$5.00 375.00 CINO | - |
|
||
| 6387 |
Spintop
6387
SPIN
|
$0.000177 | - | -11.34% | -15.56% |
30j
-29.72%
60j
-23.67%
90j
-36.28%
|
Ouv. $0.00020487
Min. $0.00016088
Max. $0.00021139
|
$4.00 27.74K SPIN | - |
|
||
| 6388 |
Tomarket
6388
TOMA
|
$0.00000021 | -2.25% | -5.91% | -42.25% |
30j
-42.38%
60j
-72.42%
90j
-70.66%
|
Ouv. $0.000000233
Min. $0.000000209
Max. $0.000000362
|
$4.00 21.49M TOMA | - |
|
||
| 6389 |
JPYC
6389
JPYC
|
$0.007769 | -0.02% | -0.51% | 7.92% |
30j
-32.44%
60j
-8.53%
90j
3.54%
|
Ouv. $0.00780992
Min. $0.0077632
Max. $0.00789561
|
$4.00 570.00 JPYC | - |
|
||
| 6390 |
Senku Ishigami by Virtuals
6390
SENKU
|
$0.000029 | 0.7% | -4.55% | 2.77% |
30j
-50.05%
60j
-17.31%
90j
-38.75%
|
Ouv. $0.00003067
Min. $0.00002907
Max. $0.00003067
|
$4.00 151.36K SENKU | - |
|
||
| 6391 |
BigStrategy Inc
6391
BSTR
|
$0.000029 | -0.01% | -0.16% | 5.09% |
30j
-31.93%
60j
-71.04%
90j
-98.49%
|
Ouv. $0.00002867
Min. $0.00002862
Max. $0.0000288
|
$4.00 150.00K BSTR | - |
|
||
| 6392 |
X Doge
6392
X
|
$0.0000000060 | 0.17% | -2.08% | 2.75% |
30j
-19.5%
60j
-7.3%
90j
26.03%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$4.00 703.41M X | - |
|
||
| 6393 |
Seedify NFT Space
6393
SNFTS
|
$0.000029 | -1.78% | -8.79% | 0.37% |
30j
-39.86%
60j
-73.29%
90j
-86.57%
|
Ouv. $0.00003128
Min. $0.00002853
Max. $0.00003128
|
$4.00 147.62K SNFTS | - |
|
||
| 6394 |
Bancor Governance Token
6394
VBNT
|
$0.383444 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.383271
Min. $0.382022
Max. $0.384112
|
$4.00 10.00 VBNT | - |
|
||
| 6395 |
gold coin
6395
GC
|
$0.016576 | -0.02% | 0.05% | -1.69% |
30j
-1.74%
60j
-0.18%
90j
-0.03%
|
Ouv. $0.016567
Min. $0.016567
Max. $0.016581
|
$4.00 245.00 GC | - |
|
||
| 6396 |
YES Money
6396
YES
|
$3.75 | -0.09% | -1.26% | 9.44% |
30j
-24.07%
60j
-28.13%
90j
-34.15%
|
Ouv. $3.7925
Min. $3.7542
Max. $3.8194
|
$4.00 1.00 YES | - |
|
||
| 6397 |
DogWithCap
6397
WIC
|
$0.0000000090 | -0.02% | 0.05% | -0.01% |
30j
-26.26%
60j
-34.91%
90j
-41.05%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$4.00 444.66M WIC | - |
|
||
| 6398 |
Hummingbot
6398
HBOT
|
$0.000908 | -0.03% | 9.03% | -5.12% |
30j
-11.69%
60j
-7.39%
90j
-27.47%
|
Ouv. $0.00083288
Min. $0.00083288
Max. $0.00090862
|
$3.00 4.26K HBOT | - |
|
||
| 6399 |
GoCharge Tech
6399
CHARGED
|
$0.000367 | 0.01% | -6.7% | 0.59% |
30j
-24.36%
60j
-41.48%
90j
-52.48%
|
Ouv. $0.00039302
Min. $0.00036655
Max. $0.00039302
|
$3.00 10.36K CHARGED | - |
|
||
| 6400 |
EAGLE COIN
6400
EGC
|
$1.0005 | - | 0.02% | -66.63% |
30j
-94.06%
60j
-96.58%
90j
-96.88%
|
Ouv. $1.3997
Min. $0.9999
Max. $1.3997
|
$3.00 3.00 EGC | - |
|
33.733 Devises surveillées - Page
128 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.