Cap Marché $4.15T
3.67%
Volume 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Monnaies
33.405
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Niob Finance
6351
NIOB
|
$0.000226 | 1.42% | 3.86% | 6.14% |
30j
26.96%
60j
26.96%
90j
26.96%
|
Ouv. $0.00021422
Min. $0.00021422
Max. $0.00022585
|
$361.00 1.60M NIOB | - |
|
||
| 6352 |
HSUI on SUI
6352
HSUI
|
$0.002741 | 2.77% | 13.12% | -29.02% |
30j
-32.49%
60j
-46.37%
90j
-7.49%
|
Ouv. $0.0024497
Min. $0.00242265
Max. $0.0027539
|
$361.00 131.82K HSUI | - |
|
||
| 6353 |
Story
6353
STORY
|
$0.000023 | 1.37% | -4.34% | -26.27% |
30j
22.08%
60j
1.91%
90j
12.76%
|
Ouv. $0.00002355
Min. $0.00002291
Max. $0.00002545
|
$360.00 15.50M STORY | - |
|
||
| 6354 |
PLAYFUN
6354
PLAYFUN
|
$0.00000063 | -0.05% | -0.32% | -7.83% |
30j
-52.74%
60j
-85.28%
90j
-94.41%
|
Ouv. $0.000000637
Min. $0.000000634
Max. $0.000000638
|
$359.00 566.87M PLAYFUN | - |
|
||
| 6355 |
BNBCakeCoin
6355
BNBCAKE
|
$0.000411 | -2.88% | 4.44% | -21.73% |
30j
-86.74%
60j
-86.74%
90j
-86.74%
|
Ouv. $0.00037453
Min. $0.00037453
Max. $0.00042802
|
$352.00 857.28K BNBCAKE | - |
|
||
| 6356 |
VolatilityX
6356
VOLTX
|
$0.000138 | 0.42% | 13.26% | -39.24% |
30j
-57.78%
60j
-66.71%
90j
-46.73%
|
Ouv. $0.00012376
Min. $0.00011963
Max. $0.000138
|
$351.00 2.55M VOLTX | - |
|
||
| 6357 |
Boshi
6357
BOSHI
|
$0.000039 | -0.23% | 2.59% | -17.86% |
30j
-51.84%
60j
-63.22%
90j
-56.98%
|
Ouv. $0.00003737
Min. $0.00003737
Max. $0.00004149
|
$351.00 8.95M BOSHI | - |
|
||
| 6358 |
RuneMine
6358
MINE
|
$0.002000 | -1.51% | 9.77% | -27.96% |
30j
-58.08%
60j
-27.45%
90j
-24.33%
|
Ouv. $0.00182211
Min. $0.00180159
Max. $0.00203458
|
$349.00 174.68K MINE | - |
|
||
| 6359 |
Eliza Finance
6359
DEFAI
|
$0.000072 | -0.44% | 6.98% | -13.5% |
30j
-24.8%
60j
-62.43%
90j
-41.3%
|
Ouv. $0.00006577
Min. $0.00006577
Max. $0.00007452
|
$347.00 4.80M DEFAI | - |
|
||
| 6360 |
Dont Buy Inu
6360
DBI
|
$0.000125 | -2.46% | 6.77% | -28.98% |
30j
-32.26%
60j
-55.24%
90j
-58.08%
|
Ouv. $0.00011664
Min. $0.00011664
Max. $0.00012768
|
$342.00 2.75M DBI | - |
|
||
| 6361 |
AMATERAS
6361
AMT
|
$0.014497 | -1.77% | 6.82% | 5.21% |
30j
34.55%
60j
42.75%
90j
79.48%
|
Ouv. $0.01286
Min. $0.01286
Max. $0.015076
|
$341.00 23.55K AMT | - |
|
||
| 6362 |
TRYC
6362
TRYC
|
$0.023896 | - | -0.21% | -0.26% |
30j
-1.05%
60j
-2.51%
90j
-3.81%
|
Ouv. $0.023948
Min. $0.023887
Max. $0.023996
|
$337.00 14.12K TRYC | - |
|
||
| 6363 |
Functionland
6363
FULA
|
$0.008447 | -2.17% | 5.38% | -8.5% |
30j
90.44%
60j
91.52%
90j
106.44%
|
Ouv. $0.00814144
Min. $0.00801513
Max. $0.00879713
|
$334.00 39.62K FULA | - |
|
||
| 6364 |
Brown
6364
BROWN
|
$0.000046 | -0.25% | 10.64% | -8.03% |
30j
8.42%
60j
118.73%
90j
26%
|
Ouv. $0.00004143
Min. $0.00004105
Max. $0.00004608
|
$331.00 7.25M BROWN | - |
|
||
| 6365 |
Lavita AI
6365
LAVITA
|
$0.001181 | 0.5% | 3.52% | -11.72% |
30j
5%
60j
8.81%
90j
-22.16%
|
Ouv. $0.001123
Min. $0.00111344
Max. $0.00118091
|
$330.00 280.22K LAVITA | - |
|
||
| 6366 |
Nucleon
6366
NUT
|
$0.407110 | 0.71% | 8.09% | -11.78% |
30j
-13.52%
60j
-41.53%
90j
10.26%
|
Ouv. $0.380347
Min. $0.375935
Max. $0.40711
|
$328.00 806.00 NUT | - |
|
||
| 6367 |
Eifi FInance
6367
EIFI
|
$0.001250 | -1.22% | 4.34% | 3.67% |
30j
-5.16%
60j
-14.37%
90j
-2.97%
|
Ouv. $0.00115777
Min. $0.00115777
Max. $0.00134142
|
$328.00 262.72K EIFI | - |
|
||
| 6368 |
AptosLaunch Token
6368
ALT
|
$0.000395 | 0.48% | 6.56% | -51.24% |
30j
-84.34%
60j
-87.64%
90j
-83.62%
|
Ouv. $0.00037107
Min. $0.00032307
Max. $0.00039542
|
$324.00 820.31K ALT | - |
|
||
| 6369 |
Goji Crypto
6369
HANU
|
$0.00000013 | -0.39% | 8.2% | -10.76% |
30j
-18.42%
60j
-36.8%
90j
-16.22%
|
Ouv. $0.000000114
Min. $0.000000114
Max. $0.000000125
|
$320.00 2.57B HANU | - |
|
||
| 6370 |
RUG RADIO
6370
RUG
|
$0.001133 | 3.01% | 2.72% | -99.3% |
30j
-98.12%
60j
-98.42%
90j
-90.63%
|
Ouv. $0.00110312
Min. $0.00109967
Max. $0.00113296
|
$316.00 279.11K RUG | - |
|
||
| 6371 |
Floki Cash
6371
FLOKICASH
|
$0.0000000050 | -1.7% | 6.82% | 7.39% |
30j
33.7%
60j
54.73%
90j
102%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$315.00 63.07B FLOKICASH | - |
|
||
| 6372 |
Daddy Doge
6372
DADDYDOGE
|
$0.0000000100 | -1.12% | 8.77% | 8.83% |
30j
42.53%
60j
50.07%
90j
90.61%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$313.00 31.36B DADDYDOGE | - |
|
||
| 6373 |
Grizzly Honey
6373
GHNY
|
$0.035905 | -0.79% | 4.59% | -4.21% |
30j
3.98%
60j
1.92%
90j
8.25%
|
Ouv. $0.03358
Min. $0.03358
Max. $0.036425
|
$313.00 8.73K GHNY | - |
|
||
| 6374 |
Snowbank
6374
SB
|
$229.31 | -1.22% | 3.49% | 2.15% |
30j
-9.43%
60j
-4.94%
90j
-1.13%
|
Ouv. $220.42
Min. $219.76
Max. $233.62
|
$310.00 1.00 SB | - |
|
||
| 6375 |
Superalgos
6375
SA
|
$0.000781 | -0.41% | 2.78% | -8.47% |
30j
-2.26%
60j
-13.75%
90j
-13.77%
|
Ouv. $0.00076059
Min. $0.00075731
Max. $0.00078715
|
$308.00 394.90K SA | - |
|
||
| 6376 |
Sharky
6376
SHARK
|
$0.002744 | -0.69% | 1.24% | -19.82% |
30j
-47.4%
60j
-49.12%
90j
-9.21%
|
Ouv. $0.00272277
Min. $0.00268123
Max. $0.00284986
|
$306.00 111.59K SHARK | - |
|
||
| 6377 |
EOS Force
6377
EOSC
|
$0.00000392 | 0.02% | 0.05% | -3.61% |
30j
-86.8%
60j
-87.06%
90j
-86.59%
|
Ouv. $0.000003923
Min. $0.00000392
Max. $0.000003925
|
$305.00 77.81M EOSC | - |
|
||
| 6378 |
MIAOCoin
6378
MIAO
|
$0.001235 | - | -0.06% | -0.18% |
30j
-7.99%
60j
-1.52%
90j
-5.44%
|
Ouv. $0.00123586
Min. $0.0012349
Max. $0.0012371
|
$305.00 247.11K MIAO | - |
|
||
| 6379 |
WDOT
6379
WDOT
|
$3.33 | -0.36% | 11.23% | -20.74% |
30j
-26.27%
60j
-20.62%
90j
-13.49%
|
Ouv. $3.0133
Min. $2.9897
Max. $3.3461
|
$302.00 90.00 WDOT | - |
|
||
| 6380 |
TRUMP
6380
MAGA
|
$0.0000000010 | -4.4% | 2.14% | 0.83% |
30j
-26.74%
60j
-7.43%
90j
-27.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$302.00 302.76B MAGA | - |
|
||
| 6381 |
Peace Network
6381
PC
|
$0.014012 | 0.02% | 0.07% | 7.76% |
30j
-36.34%
60j
-12.44%
90j
-26.25%
|
Ouv. $0.014013
Min. $0.011001
Max. $0.014013
|
$301.00 21.55K PC | - |
|
||
| 6382 |
BONDX
6382
BONDX
|
$0.001561 | - | 21.01% | -44.44% |
30j
-75.75%
60j
-91.03%
90j
-85.92%
|
Ouv. $0.0012912
Min. $0.00129017
Max. $0.00156156
|
$300.00 192.42K BONDX | - |
|
||
| 6383 |
StrongHands Finance
6383
ISHND
|
$0.002611 | -1.88% | 6.21% | 5.92% |
30j
28.05%
60j
36.54%
90j
68.05%
|
Ouv. $0.00233528
Min. $0.00233528
Max. $0.00266166
|
$298.00 114.51K ISHND | - |
|
||
| 6384 |
Gou
6384
GOU
|
$0.000117 | -0.07% | 7.86% | -14.06% |
30j
-27.44%
60j
-40.51%
90j
-12.95%
|
Ouv. $0.00010864
Min. $0.00010864
Max. $0.00011842
|
$298.00 2.55M GOU | - |
|
||
| 6385 |
STARX TOKEN
6385
STARX
|
$0.002182 | -0.75% | -6.69% | -8.67% |
30j
-71.59%
60j
-72.13%
90j
-75.02%
|
Ouv. $0.00179126
Min. $0.00179126
Max. $0.00234057
|
$297.00 136.55K STARX | - |
|
||
| 6386 |
Wanaka Farm
6386
WANA
|
$0.002261 | -1.74% | 0.86% | -1.85% |
30j
-16.7%
60j
-19.3%
90j
-20.17%
|
Ouv. $0.00223925
Min. $0.00223797
Max. $0.00230148
|
$297.00 131.77K WANA | - |
|
||
| 6387 |
Ramen
6387
RAMEN
|
$0.007343 | -1.3% | 22.01% | -19.11% |
30j
-32.21%
60j
-39.19%
90j
-39.48%
|
Ouv. $0.00606416
Min. $0.00601807
Max. $0.0074898
|
$292.00 39.80K RAMEN | - |
|
||
| 6388 |
Ryoshi Token
6388
RYOSHI
|
$0.0000000010 | 0.17% | 36.52% | 74.85% |
30j
78.28%
60j
105.83%
90j
66.63%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$291.00 291.73B RYOSHI | - |
|
||
| 6389 |
Zippie
6389
ZIPT
|
$0.000219 | 0.03% | -0.13% | -0.02% |
30j
-0.08%
60j
-0.12%
90j
-0.68%
|
Ouv. $0.00021894
Min. $0.00021707
Max. $0.00021974
|
$291.00 1.33M ZIPT | - |
|
||
| 6390 |
CATERPILLAR
6390
CPL
|
$0.0000000010 | -1.97% | 13.92% | -8.77% |
30j
20.57%
60j
7.05%
90j
-8.07%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$283.00 283.88B CPL | - |
|
||
| 6391 |
WAGMI
6391
WAGMI
|
$0.000016 | 0.59% | 14.49% | -26.13% |
30j
-39.64%
60j
-41.82%
90j
-59.01%
|
Ouv. $0.00001424
Min. $0.00001424
Max. $0.00001631
|
$283.00 17.37M WAGMI | - |
|
||
| 6392 |
Arena Token
6392
ARENA
|
$0.006826 | -1.24% | 7.04% | 3.83% |
30j
27.29%
60j
33.83%
90j
57.59%
|
Ouv. $0.00613533
Min. $0.00613533
Max. $0.00708964
|
$281.00 41.20K ARENA | - |
|
||
| 6393 |
DOGITA
6393
DOGA
|
$0.00000087 | 2.7% | 9.65% | 21% |
30j
28.59%
60j
58.76%
90j
75.19%
|
Ouv. $0.000000746
Min. $0.000000746
Max. $0.000000874
|
$280.00 321.22M DOGA | - |
|
||
| 6394 |
Moss Carbon Credit
6394
MCO2
|
$0.190906 | - | 44.55% | 20.16% |
30j
20.34%
60j
41.91%
90j
25.82%
|
Ouv. $0.133124
Min. $0.13165
Max. $0.222758
|
$276.00 1.45K MCO2 | - |
|
||
| 6395 |
Bsop
6395
BSOP
|
$0.000047 | 0.2% | 10.58% | -6.34% |
30j
-16.68%
60j
-55.97%
90j
-75.68%
|
Ouv. $0.0000424
Min. $0.00004211
Max. $0.00004707
|
$275.00 5.87M BSOP | - |
|
||
| 6396 |
BunnyPark BG
6396
BG
|
$0.000014 | 0.17% | 11.53% | 2.84% |
30j
19.97%
60j
10.43%
90j
15.58%
|
Ouv. $0.00001244
Min. $0.00001244
Max. $0.00001412
|
$274.00 19.42M BG | - |
|
||
| 6397 |
Sommelier
6397
SOMM
|
$0.002414 | -0.1% | 9.2% | -28.1% |
30j
41.67%
60j
125.85%
90j
103.41%
|
Ouv. $0.00220042
Min. $0.00213496
Max. $0.00244116
|
$272.00 112.89K SOMM | - |
|
||
| 6398 |
HatchyPocket
6398
HATCHY
|
$0.000850 | -1.59% | 7.87% | -13.11% |
30j
-28.13%
60j
-3.05%
90j
51%
|
Ouv. $0.00079307
Min. $0.0007781
Max. $0.00086675
|
$270.00 317.91K HATCHY | - |
|
||
| 6399 |
Wolf Skull
6399
SKULL
|
$0.00000007 | 0.5% | 16.11% | -4.16% |
30j
-29.65%
60j
-21.6%
90j
-8.68%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000067
|
$269.00 4.02B SKULL | - |
|
||
| 6400 |
Transhuman Coin
6400
THC
|
$0.000129 | 0.52% | 7.84% | -0.25% |
30j
17.67%
60j
37.02%
90j
64.6%
|
Ouv. $0.00011433
Min. $0.00011433
Max. $0.0001288
|
$267.00 2.07M THC | - |
|
33.405 Devises surveillées - Page
128 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.