Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Emotional Support Alligator
6351
WALLY
|
$0.00000444 | -0.28% | -4.66% | 0.92% |
30j
14.62%
60j
52.58%
90j
66.9%
|
Ouv. $0.000004659
Min. $0.000004441
Max. $0.000004659
|
$36.00 8.30M WALLY | - |
|
||
| 6352 |
WigoSwap
6352
WIGO
|
$0.000248 | -0.42% | -6.51% | -9.07% |
30j
-35.13%
60j
16.96%
90j
-50.23%
|
Ouv. $0.00026501
Min. $0.00024597
Max. $0.00026605
|
$36.00 148.32K WIGO | - |
|
||
| 6353 |
LinkPool
6353
LPL
|
$0.261432 | 0.08% | -0.07% | -0.29% |
30j
-0.04%
60j
0.06%
90j
-4.97%
|
Ouv. $0.261626
Min. $0.260583
Max. $0.262158
|
$36.00 139.00 LPL | - |
|
||
| 6354 |
Good Person Coin
6354
GPCX
|
$0.001480 | - | -0.05% | 8.78% |
30j
47.19%
60j
44.5%
90j
45.92%
|
Ouv. $0.00150656
Min. $0.00147961
Max. $0.00150656
|
$36.00 24.55K GPCX | - |
|
||
| 6355 |
CATLOKI
6355
CLOKI
|
$0.000078 | - | -3.19% | -8.11% |
30j
-10.88%
60j
9.36%
90j
72.44%
|
Ouv. $0.00008067
Min. $0.00007705
Max. $0.00008142
|
$36.00 461.24K CLOKI | - |
|
||
| 6356 |
Nettensor
6356
NAO
|
$0.002117 | - | -18.4% | -19.5% |
30j
-24.28%
60j
2.17%
90j
-19.71%
|
Ouv. $0.00259481
Min. $0.00203907
Max. $0.00259481
|
$35.00 16.93K NAO | - |
|
||
| 6357 |
CryptoBharatCoin
6357
CBC
|
$0.156284 | - | -0.05% | 0.01% |
30j
121.58%
60j
74.6%
90j
347.76%
|
Ouv. $0.156373
Min. $0.156275
Max. $0.156382
|
$35.00 227.00 CBC | - |
|
||
| 6358 |
Zeniq
6358
ZENIQ
|
$0.002900 | - | -1.41% | -16.88% |
30j
10.21%
60j
6.97%
90j
-44.71%
|
Ouv. $0.00294055
Min. $0.00249987
Max. $0.00294121
|
$35.00 12.17K ZENIQ | - |
|
||
| 6359 |
JELLI
6359
JELLI
|
$0.000365 | -0.21% | -4.53% | -12.28% |
30j
15.93%
60j
16.09%
90j
51.15%
|
Ouv. $0.0003839
Min. $0.00036442
Max. $0.0003839
|
$34.00 95.43K JELLI | - |
|
||
| 6360 |
MCOBIT
6360
MCOBIT
|
$0.000080 | - | -0.05% | -5.93% |
30j
-18.04%
60j
3%
90j
67.73%
|
Ouv. $0.00008039
Min. $0.00008034
Max. $0.0000804
|
$33.00 418.66K MCOBIT | - |
|
||
| 6361 |
Chronos
6361
CHR
|
$0.000955 | -0.76% | -3.46% | -7.51% |
30j
1%
60j
32.26%
90j
23.37%
|
Ouv. $0.00098914
Min. $0.00095484
Max. $0.00098914
|
$33.00 35.06K CHR | - |
|
||
| 6362 |
Nitroex
6362
NTX
|
$0.000016 | - | -0.05% | 24.62% |
30j
-17.84%
60j
-23.05%
90j
-27.99%
|
Ouv. $0.0000157
Min. $0.00001569
Max. $0.0000157
|
$33.00 2.11M NTX | - |
|
||
| 6363 |
Pundi X (Old)
6363
NPXS
|
$0.000618 | 0.13% | 588.73% | 588.01% |
30j
591.24%
60j
590.02%
90j
556.2%
|
Ouv. $0.00008972
Min. $0.00008936
Max. $0.0006207
|
$33.00 53.55K NPXS | - |
|
||
| 6364 |
King Of Meme
6364
LION
|
$0.0000000010 | -0.3% | -6.53% | -8.23% |
30j
8.55%
60j
16.27%
90j
0.8%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$32.00 32.89B LION | - |
|
||
| 6365 |
Overnight
6365
OVN
|
$0.777445 | 0.01% | 1.8% | 0.97% |
30j
-5.03%
60j
70.37%
90j
60.46%
|
Ouv. $0.766543
Min. $0.763097
Max. $0.783801
|
$32.00 41.00 OVN | - |
|
||
| 6366 |
Fanatico
6366
FCO
|
$0.062223 | - | -41.36% | -73.6% |
30j
-76.97%
60j
-76.97%
90j
-76.97%
|
Ouv. $0.1061
Min. $0.062213
Max. $0.106123
|
$32.00 514.00 FCO | - |
|
||
| 6367 |
CONDO
6367
CONDO
|
$0.000240 | -3.82% | -5.51% | -14.44% |
30j
-10.64%
60j
14.1%
90j
-10.5%
|
Ouv. $0.00025386
Min. $0.00023986
Max. $0.00025386
|
$31.00 130.75K CONDO | - |
|
||
| 6368 |
Aureus Nummus Gold
6368
ANG
|
$0.000162 | - | -0.05% | 62.02% |
30j
-1.87%
60j
-1.83%
90j
-1.84%
|
Ouv. $0.00016207
Min. $0.00016197
Max. $0.00016208
|
$31.00 192.51K ANG | - |
|
||
| 6369 |
GoodDollar
6369
G$
|
$0.000097 | -0.06% | -0.18% | 0.03% |
30j
-1.88%
60j
7.16%
90j
7.1%
|
Ouv. $0.00009662
Min. $0.00009626
Max. $0.00009801
|
$31.00 320.85K G$ | - |
|
||
| 6370 |
ProximaX
6370
XPX
|
$0.000235 | -0.19% | -0.79% | -1.15% |
30j
7.5%
60j
113.53%
90j
21.36%
|
Ouv. $0.00023728
Min. $0.00023533
Max. $0.00028388
|
$30.00 129.51K XPX | - |
|
||
| 6371 |
Prostarter
6371
PROT
|
$0.004889 | - | -0.05% | 0.01% |
30j
0.36%
60j
-11.74%
90j
38.09%
|
Ouv. $0.00489229
Min. $0.00488923
Max. $0.00489258
|
$30.00 6.20K PROT | - |
|
||
| 6372 |
POP Network Token
6372
POPNT
|
$0.00000645 | - | 19.6% | 20.13% |
30j
-1.42%
60j
61.22%
90j
32.67%
|
Ouv. $0.000005392
Min. $0.000005392
Max. $0.000006453
|
$29.00 4.65M POPNT | - |
|
||
| 6373 |
Daddy Doge
6373
DADDYDOGE
|
$0.0000000060 | -0.04% | -1.38% | -0.03% |
30j
10.06%
60j
29.45%
90j
26.56%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$29.00 4.97B DADDYDOGE | - |
|
||
| 6374 |
Evercraft Ecotechnologies
6374
$ECET
|
$0.006270 | - | -3.59% | -8.14% |
30j
-24.38%
60j
-23.09%
90j
-39.76%
|
Ouv. $0.00650245
Min. $0.00626936
Max. $0.00650352
|
$29.00 4.75K $ECET | - |
|
||
| 6375 |
Ixinium
6375
XXA
|
$0.002200 | - | -0.05% | -11.98% |
30j
-8.37%
60j
-5.75%
90j
-9.11%
|
Ouv. $0.00220103
Min. $0.00219965
Max. $0.00220116
|
$28.00 13.06K XXA | - |
|
||
| 6376 |
Kambria
6376
KAT
|
$0.000086 | - | -0.05% | 10.27% |
30j
43.26%
60j
14.64%
90j
-14.02%
|
Ouv. $0.00008604
Min. $0.00008598
Max. $0.00008604
|
$28.00 333.06K KAT | - |
|
||
| 6377 |
YEL.Finance
6377
YEL
|
$0.000859 | 36.84% | -20.19% | -7.04% |
30j
-30.29%
60j
-66.25%
90j
-74.99%
|
Ouv. $0.0010692
Min. $0.00062719
Max. $0.00107627
|
$28.00 33.24K YEL | - |
|
||
| 6378 |
Trendix
6378
TRDX
|
$0.000028 | - | - | 1.3% |
30j
-15.17%
60j
-8.77%
90j
-99.75%
|
Ouv. $0.00002841
Min. $0.00002841
Max. $0.00002841
|
$28.00 993.69K TRDX | - |
|
||
| 6379 |
OilX Token
6379
OILX
|
$64.82 | - | -0.05% | -1.48% |
30j
-5.61%
60j
-15.28%
90j
2.66%
|
Ouv. $64.84
Min. $64.80
Max. $64.85
|
$28.00 0 OILX | - |
|
||
| 6380 |
Peace Network
6380
PC
|
$0.014000 | - | -0.05% | -17.62% |
30j
-26.34%
60j
-57.58%
90j
-44.01%
|
Ouv. $0.014005
Min. $0.013996
Max. $0.014007
|
$27.00 2.00K PC | - |
|
||
| 6381 |
Cyberpunk City
6381
CYBER
|
$0.000855 | -0.34% | -3.03% | -9.25% |
30j
-36.48%
60j
11.68%
90j
-63.29%
|
Ouv. $0.00087791
Min. $0.00085116
Max. $0.00088821
|
$27.00 32.46K CYBER | - |
|
||
| 6382 |
Yearn Classic Finance
6382
EARN
|
$0.010249 | - | -0.05% | 90.54% |
30j
142.18%
60j
65.56%
90j
241.55%
|
Ouv. $0.010254
Min. $0.010248
Max. $0.010255
|
$27.00 2.70K EARN | - |
|
||
| 6383 |
Legion Network
6383
LGX
|
$0.000046 | 2.11% | -9.17% | -1.99% |
30j
-7.69%
60j
262.61%
90j
-4.64%
|
Ouv. $0.00005072
Min. $0.00004511
Max. $0.00005072
|
$27.00 598.61K LGX | - |
|
||
| 6384 |
Arbidex
6384
ABX
|
$0.000475 | 0.08% | -0.07% | -0.29% |
30j
-0.04%
60j
0.06%
90j
-4.97%
|
Ouv. $0.00047513
Min. $0.00047323
Max. $0.00047609
|
$27.00 57.14K ABX | - |
|
||
| 6385 |
iCommunity Labs
6385
ICOM
|
$0.007699 | - | -0.05% | 37.76% |
30j
-27.81%
60j
98.48%
90j
-21.09%
|
Ouv. $0.00770361
Min. $0.00769879
Max. $0.00770406
|
$26.00 3.47K ICOM | - |
|
||
| 6386 |
SmartCredit Token
6386
SMARTCREDIT
|
$0.181846 | 0.08% | -0.07% | -0.17% |
30j
0.29%
60j
0.11%
90j
-4.79%
|
Ouv. $0.181981
Min. $0.181256
Max. $0.182351
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6387 |
Sonne Finance
6387
SONNE
|
$0.000500 | -0.01% | -1.16% | -4.96% |
30j
-9.78%
60j
-32.64%
90j
-31.77%
|
Ouv. $0.00050627
Min. $0.00049572
Max. $0.00050631
|
$26.00 53.11K SONNE | - |
|
||
| 6388 |
Neiro Pump
6388
NEIR
|
$0.000024 | - | 418.52% | -79.06% |
30j
-95.87%
60j
-96.83%
90j
-32.15%
|
Ouv. $0.000004707
Min. $0.000004528
Max. $0.00002439
|
$26.00 1.08M NEIR | - |
|
||
| 6389 |
FLOKI X
6389
FLOKIX
|
$0.006589 | -1.2% | -3.41% | 2% |
30j
34.51%
60j
79.59%
90j
66.9%
|
Ouv. $0.00656624
Min. $0.00656624
Max. $0.0068217
|
$26.00 3.95K FLOKIX | - |
|
||
| 6390 |
Digitalcoin
6390
DGC
|
$0.004517 | -0.17% | 29.29% | -5.98% |
30j
92.37%
60j
118.97%
90j
106.11%
|
Ouv. $0.00465705
Min. $0.00348986
Max. $0.00465705
|
$25.00 5.73K DGC | - |
|
||
| 6391 |
Drip Network
6391
DRIP
|
$0.001663 | 0.09% | -0.1% | -0.45% |
30j
7.07%
60j
9.16%
90j
2.62%
|
Ouv. $0.00166506
Min. $0.00166173
Max. $0.00166506
|
$25.00 15.53K DRIP | - |
|
||
| 6392 |
Minidoge (minidoge.world)
6392
MINIDOGE
|
$0.000023 | -0.9% | -0.9% | 2.77% |
30j
-4.77%
60j
-14.03%
90j
-24.14%
|
Ouv. $0.00002336
Min. $0.00002315
Max. $0.00002336
|
$25.00 1.10M MINIDOGE | - |
|
||
| 6393 |
Windoge98
6393
EXE
|
$0.097950 | -0.1% | -6.23% | -11.76% |
30j
-18.74%
60j
-72.1%
90j
-73.82%
|
Ouv. $0.104225
Min. $0.09795
Max. $0.106532
|
$25.00 257.00 EXE | - |
|
||
| 6394 |
99 Bitcoins
6394
99BTC
|
$0.000021 | -1.5% | -4.11% | -22.7% |
30j
-31.72%
60j
7.73%
90j
130.29%
|
Ouv. $0.00002187
Min. $0.00002099
Max. $0.00002189
|
$24.00 1.19M 99BTC | - |
|
||
| 6395 |
Just do buy
6395
DOBUY
|
$0.002100 | - | -0.05% | -30.22% |
30j
-40.03%
60j
183.73%
90j
-74.49%
|
Ouv. $0.00210098
Min. $0.00209967
Max. $0.0021011
|
$24.00 11.62K DOBUY | - |
|
||
| 6396 |
Galvan
6396
IZE
|
$0.000094 | - | -0.05% | -49.18% |
30j
-37.43%
60j
-16.69%
90j
-9.04%
|
Ouv. $0.00009374
Min. $0.00009368
Max. $0.00009374
|
$23.00 255.29K IZE | - |
|
||
| 6397 |
Quartz
6397
QTZ
|
$0.000038 | -0.3% | -4.37% | -16.44% |
30j
-22.35%
60j
-3.62%
90j
-17.66%
|
Ouv. $0.00003972
Min. $0.00003781
Max. $0.00004095
|
$23.00 626.66K QTZ | - |
|
||
| 6398 |
Bit Game Verse Token
6398
BGVT
|
$0.000027 | -0.05% | 11.95% | -1.9% |
30j
5.77%
60j
-3.26%
90j
20.8%
|
Ouv. $0.0000245
Min. $0.00001649
Max. $0.00002794
|
$23.00 846.15K BGVT | - |
|
||
| 6399 |
CelebrityCoinV2
6399
CCV2
|
$0.038896 | - | -2.57% | 26.32% |
30j
17.46%
60j
6.83%
90j
-2.78%
|
Ouv. $0.039915
Min. $0.032707
Max. $0.039923
|
$22.00 590.00 CCV2 | - |
|
||
| 6400 |
Planq
6400
PLQ
|
$0.002554 | 0.07% | -2.5% | 1.18% |
30j
-21.12%
60j
-59.02%
90j
-68.26%
|
Ouv. $0.00262145
Min. $0.00253949
Max. $0.00262145
|
$22.00 8.81K PLQ | - |
|
32.814 Devises surveillées - Page
128 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.