Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
PEGONetwork
6351
OSK-DAO
|
$0.033295 | 0.08% | -0.01% | -3.7% |
30j
-12.91%
60j
-8.51%
90j
-54.86%
|
Ouv. $0.033306
Min. $0.033259
Max. $0.033323
|
$1.00 42.00 OSK-DAO | - |
|
||
| 6352 |
Pollchain
6352
POLL
|
$0.000284 | -0.01% | 0.11% | 0.06% |
30j
-26.79%
60j
-41.34%
90j
-73.2%
|
Ouv. $0.00028414
Min. $0.00028359
Max. $0.00028494
|
$1.00 4.74K POLL | - |
|
||
| 6353 |
Unobtanium
6353
UNO
|
$1.68 | 0.02% | -10.48% | -18.34% |
30j
-46.53%
60j
-67.89%
90j
-42.45%
|
Ouv. $1.8809
Min. $1.6468
Max. $1.8809
|
$1.00 0 UNO | - |
|
||
| 6354 |
API INU
6354
API
|
$0.0000000010 | 0.78% | -2.32% | -5.91% |
30j
-17.99%
60j
-14.69%
90j
-11.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.26B API | - |
|
||
| 6355 |
Dragon Crypto Aurum
6355
DCAU
|
$0.192237 | - | 0.28% | -1.95% |
30j
-6.76%
60j
-12.81%
90j
-20.51%
|
Ouv. $0.192309
Min. $0.190525
Max. $0.192583
|
$1.00 6.00 DCAU | - |
|
||
| 6356 |
Sishi Finance
6356
SISHI
|
$0.000299 | 1.25% | -1.46% | -3.77% |
30j
-30.84%
60j
-27.46%
90j
-37.96%
|
Ouv. $0.00030968
Min. $0.00029558
Max. $0.00030968
|
$1.00 4.06K SISHI | - |
|
||
| 6357 |
QiDao
6357
QI
|
$0.000112 | 0.21% | 1.53% | 0.02% |
30j
-17.29%
60j
-14.17%
90j
-30.57%
|
Ouv. $0.00011197
Min. $0.00010967
Max. $0.00011224
|
$1.00 10.56K QI | - |
|
||
| 6358 |
Malinka
6358
MLNK
|
$0.030005 | 0.04% | 23.78% | 3.52% |
30j
0.1%
60j
3.93%
90j
8.86%
|
Ouv. $0.02555
Min. $0.023847
Max. $0.030004
|
$1.00 37.00 MLNK | - |
|
||
| 6359 |
Substratum
6359
SUB
|
$0.000110 | -0.02% | 0.78% | 0.78% |
30j
0.78%
60j
-1.29%
90j
-1.9%
|
Ouv. $0.00010914
Min. $0.00010914
Max. $0.00011004
|
$1.00 10.00K SUB | - |
|
||
| 6360 |
JEFF
6360
JEFF
|
$0.001333 | -5.64% | -5.64% | -6.87% |
30j
-37.38%
60j
-38.91%
90j
-42.86%
|
Ouv. $0.00141238
Min. $0.00133259
Max. $0.00141238
|
$1.00 812.00 JEFF | - |
|
||
| 6361 |
Flowmatic
6361
$FM
|
$0.007454 | - | -0.07% | -10.67% |
30j
-34.23%
60j
-31.01%
90j
-46.16%
|
Ouv. $0.00761293
Min. $0.00745356
Max. $0.00761293
|
$1.00 134.00 $FM | - |
|
||
| 6362 |
Luxurious Pro Network Token
6362
LPNT
|
$0.002243 | -0.01% | -10.21% | -11.54% |
30j
-9.38%
60j
-38.45%
90j
-44.43%
|
Ouv. $0.00249909
Min. $0.00222173
Max. $0.0024991
|
$0 442.00 LPNT | - |
|
||
| 6363 |
CRODEX
6363
CRX
|
$0.136301 | 1.22% | -1.1% | -8.81% |
30j
-20.81%
60j
-31.87%
90j
-54%
|
Ouv. $0.137824
Min. $0.134651
Max. $0.137824
|
$0 7.00 CRX | - |
|
||
| 6364 |
Moxie
6364
MOXIE
|
$0.00000127 | -0.38% | -1.95% | -27.53% |
30j
-37.22%
60j
-61.29%
90j
-86.81%
|
Ouv. $0.000001296
Min. $0.00000127
Max. $0.000001296
|
$0 759.84K MOXIE | - |
|
||
| 6365 |
Beets
6365
BEETS
|
$0.003142 | - | 0.01% | - |
30j
-40.86%
60j
-47.96%
90j
-66.63%
|
Ouv. $0.003141
Min. $0.0031408
Max. $0.00314343
|
$0 296.00 BEETS | - |
|
||
| 6366 |
Daily COP
6366
DLYCOP
|
$0.00000004 | 0.12% | -0.61% | 0.89% |
30j
-48.54%
60j
-47.2%
90j
-43.54%
|
Ouv. $0.000000043
Min. $0.000000041
Max. $0.000000043
|
$0 20.84M DLYCOP | - |
|
||
| 6367 |
JPYC
6367
JPYC
|
$0.007049 | 0.01% | -0.61% | 2.42% |
30j
-3.69%
60j
-3.18%
90j
-5.86%
|
Ouv. $0.0070457
Min. $0.00701468
Max. $0.00709234
|
$0 122.00 JPYC | - |
|
||
| 6368 |
MicroTuber
6368
MCTUB
|
$0.000085 | -0.01% | 0.11% | 0.12% |
30j
-38.68%
60j
-69.39%
90j
-38.15%
|
Ouv. $0.00008464
Min. $0.00008448
Max. $0.00008488
|
$0 9.82K MCTUB | - |
|
||
| 6369 |
MyBit
6369
MYB
|
$0.000081 | -0.14% | -0.18% | -0.14% |
30j
-13.81%
60j
-27.37%
90j
-27.81%
|
Ouv. $0.00008145
Min. $0.00008112
Max. $0.0000816
|
$0 10.24K MYB | - |
|
||
| 6370 |
Amon
6370
AMN
|
$0.000011 | -0.14% | -0.18% | -0.24% |
30j
-13.85%
60j
224.24%
90j
222.43%
|
Ouv. $0.00001136
Min. $0.00001131
Max. $0.00001138
|
$0 62.35K AMN | - |
|
||
| 6371 |
Gala Music
6371
MUSIC
|
$0.000880 | -0.02% | -11.95% | -46.65% |
30j
-91.19%
60j
-66.77%
90j
-67.99%
|
Ouv. $0.00099953
Min. $0.00087969
Max. $0.00099953
|
$0 801.00 MUSIC | - |
|
||
| 6372 |
HolyGrails.io
6372
HOLY
|
$0.000147 | 1.08% | -2.27% | -7.25% |
30j
-36.47%
60j
-36.54%
90j
-41.33%
|
Ouv. $0.00015087
Min. $0.00014585
Max. $0.00015087
|
$0 4.74K HOLY | - |
|
||
| 6373 |
Polybius
6373
PLBT
|
$0.068199 | 0.02% | -78.65% | -78.65% |
30j
-56.81%
60j
-60.44%
90j
-60.44%
|
Ouv. $0.319482
Min. $0.066694
Max. $0.319482
|
$0 10.00 PLBT | - |
|
||
| 6374 |
Raiden Network Token
6374
RDNN
|
$0.001230 | -0.14% | -0.18% | -0.14% |
30j
-13.87%
60j
-45.88%
90j
-46.2%
|
Ouv. $0.00123059
Min. $0.0012283
Max. $0.00123288
|
$0 549.00 RDNN | - |
|
||
| 6375 |
e-Gulden
6375
EFL
|
$0.068199 | 0.02% | -1.34% | 3.46% |
30j
-39.07%
60j
-10.12%
90j
-49.13%
|
Ouv. $0.064208
Min. $0.063517
Max. $0.069451
|
$0 9.00 EFL | - |
|
||
| 6376 |
Husky Avax
6376
HUSKY
|
$0.0000000010 | 0.01% | -3.2% | -10.29% |
30j
-25.56%
60j
-46.98%
90j
-59.95%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 635.05M HUSKY | - |
|
||
| 6377 |
moonwolf.io
6377
WOLF
|
$0.00000004 | -0.02% | 0.76% | -1.19% |
30j
-10.91%
60j
1.76%
90j
-19.12%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
$0 17.31M WOLF | - |
|
||
| 6378 |
Meanfi
6378
MEAN
|
$0.000026 | 0.19% | 6.12% | 4.56% |
30j
18.83%
60j
-72.63%
90j
-77.85%
|
Ouv. $0.00002468
Min. $0.00002432
Max. $0.0000263
|
$0 23.30K MEAN | - |
|
||
| 6379 |
XTblock
6379
XTT-B20
|
$0.000084 | 0.04% | -0.47% | -5.49% |
30j
-11.07%
60j
-40.99%
90j
-42.89%
|
Ouv. $0.0000845
Min. $0.00008323
Max. $0.0000845
|
$0 7.20K XTT-B20 | - |
|
||
| 6380 |
TriviAgent
6380
TRIVI
|
$0.000051 | -0.43% | 1.19% | -9.55% |
30j
-43.44%
60j
-56.69%
90j
-74.13%
|
Ouv. $0.00005016
Min. $0.00005016
Max. $0.00005098
|
$0 11.68K TRIVI | - |
|
||
| 6381 |
DXdao
6381
DXD
|
$0.754725 | -0.14% | -0.18% | -0.24% |
30j
-10.72%
60j
-96.81%
90j
-96.83%
|
Ouv. $0.755281
Min. $0.753874
Max. $0.756686
|
$0 0 DXD | - |
|
||
| 6382 |
Aigang
6382
AIX
|
$0.000835 | -0.14% | -0.18% | -0.24% |
30j
-13.85%
60j
-26.46%
90j
-26.87%
|
Ouv. $0.00083592
Min. $0.00083254
Max. $0.00083747
|
$0 635.00 AIX | - |
|
||
| 6383 |
Quicksilver
6383
QCK
|
$0.000237 | -0.13% | -3.27% | 2.23% |
30j
-8.12%
60j
-24.24%
90j
-52.38%
|
Ouv. $0.00024459
Min. $0.00023542
Max. $0.00024608
|
$0 2.09K QCK | - |
|
||
| 6384 |
Ethical Finance
6384
ETHI
|
$0.000597 | -0.03% | -81.26% | 0.34% |
30j
0.04%
60j
-0.07%
90j
2.11%
|
Ouv. $0.00318869
Min. $0.00059731
Max. $0.00318869
|
$0 762.00 ETHI | - |
|
||
| 6385 |
DogeCash
6385
DOGEC
|
$0.000108 | -4.75% | -10.07% | 2.61% |
30j
8.44%
60j
-73.75%
90j
-80.85%
|
Ouv. $0.0001065
Min. $0.00010565
Max. $0.00026332
|
$0 3.73K DOGEC | - |
|
||
| 6386 |
SENSE4FIT
6386
SFIT
|
$0.000031 | 0.17% | -0.98% | -9.15% |
30j
-32.26%
60j
-37.63%
90j
-57.17%
|
Ouv. $0.00003177
Min. $0.00003077
Max. $0.00003177
|
$0 12.59K SFIT | - |
|
||
| 6387 |
ViCA Token
6387
VICA
|
$0.000013 | 0.04% | 0.09% | -10.04% |
30j
-58.83%
60j
-57.81%
90j
-58.01%
|
Ouv. $0.0000131
Min. $0.0000131
Max. $0.0000173
|
$0 25.97K VICA | - |
|
||
| 6388 |
TFNY
6388
TFNY
|
$0.000021 | - | 1.82% | -8.59% |
30j
-33.7%
60j
-38.2%
90j
-72.74%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.00002072
|
$0 15.73K TFNY | - |
|
||
| 6389 |
MagnetGold
6389
MTG
|
$0.019342 | -0.03% | 0.81% | -11.66% |
30j
18.59%
60j
35.45%
90j
-4.2%
|
Ouv. $0.019251
Min. $0.018329
Max. $0.019444
|
$0 16.00 MTG | - |
|
||
| 6390 |
Pundi X (Old)
6390
NPXS
|
$0.000013 | -0.14% | -2.29% | -0.24% |
30j
-98.05%
60j
-84.93%
90j
-85.02%
|
Ouv. $0.00001374
Min. $0.00001339
Max. $0.00001377
|
$0 22.84K NPXS | - |
|
||
| 6391 |
Ethermon
6391
EMON
|
$0.000049 | 0.58% | 0.04% | 0.59% |
30j
-35.83%
60j
-29.96%
90j
-51.93%
|
Ouv. $0.00004816
Min. $0.00004816
Max. $0.00004858
|
$0 5.40K EMON | - |
|
||
| 6392 |
Sulaana
6392
SUL
|
$0.022219 | -0.01% | -84.65% | -33.76% |
30j
-55.03%
60j
-71.44%
90j
-33.18%
|
Ouv. $0.182689
Min. $0.022219
Max. $0.182689
|
$0 11.00 SUL | - |
|
||
| 6393 |
Biaoqing
6393
BIAO
|
$0.000099 | -3.62% | -3.62% | -6.97% |
30j
-38.17%
60j
-48.09%
90j
-18.1%
|
Ouv. $0.00010223
Min. $0.00009853
Max. $0.00010223
|
$0 2.53K BIAO | - |
|
||
| 6394 |
BlitzPredict
6394
BPX
|
$0.000038 | -0.14% | -0.18% | -0.24% |
30j
-53.18%
60j
-53.18%
90j
-53.18%
|
Ouv. $0.00003788
Min. $0.00003781
Max. $0.00003795
|
$0 6.69K BPX | - |
|
||
| 6395 |
JetSwap pWings
6395
pWINGS
|
$0.00000251 | 5.75% | 0.73% | -0.28% |
30j
-9.4%
60j
7.62%
90j
-33.73%
|
Ouv. $0.000002494
Min. $0.000002375
Max. $0.000002512
|
$0 100.20K pWINGS | - |
|
||
| 6396 |
Pundu
6396
PUNDU
|
$0.001695 | -8.65% | -8.65% | -9.07% |
30j
-38.21%
60j
-36.72%
90j
-45.99%
|
Ouv. $0.00185545
Min. $0.00169484
Max. $0.00185545
|
$0 128.00 PUNDU | - |
|
||
| 6397 |
Sanin Inu
6397
SANI
|
$0.00000014 | -4.76% | -4.76% | -11.24% |
30j
-42.18%
60j
-42.81%
90j
-40.66%
|
Ouv. $0.000000151
Min. $0.000000144
Max. $0.000000151
|
$0 1.56M SANI | - |
|
||
| 6398 |
Elons Pet Fish ERIC
6398
ERIC
|
$0.000400 | -6.16% | -6.16% | -8.23% |
30j
-42.55%
60j
-52.85%
90j
-36.76%
|
Ouv. $0.00042598
Min. $0.0003997
Max. $0.00042598
|
$0 531.00 ERIC | - |
|
||
| 6399 |
Luxy
6399
LUXY
|
$0.002501 | 0.02% | 0.02% | 0.59% |
30j
0.44%
60j
-9.01%
90j
-25.68%
|
Ouv. $0.00249986
Min. $0.00249986
Max. $0.0025005
|
$0 84.00 LUXY | - |
|
||
| 6400 |
VibrantX
6400
VIBE
|
$0.000054 | -0.16% | -0.16% | -10.63% |
30j
-48.6%
60j
-52.63%
90j
-56.95%
|
Ouv. $0.00005389
Min. $0.0000538
Max. $0.00005389
|
$0 3.65K VIBE | - |
|
34.257 Devises surveillées - Page
128 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.