Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Zugacoin
6351
ZUGAC
|
$0.030141 | -0.86% | -9.98% | 26.98% |
30j
8.79%
60j
-19%
90j
7.58%
|
Ouv. $0.035356
Min. $0.03014
Max. $0.035356
|
$209.00 6.95K ZUGAC | - |
|
||
| 6352 |
ZoomSwap
6352
ZM
|
$0.000945 | -2.09% | -1.39% | -3.41% |
30j
-6.09%
60j
-7.55%
90j
-10.57%
|
Ouv. $0.00096365
Min. $0.00094481
Max. $0.00096725
|
$207.00 219.34K ZM | - |
|
||
| 6353 |
TAP FANTASY
6353
TAP
|
$0.000012 | -10.57% | -38.68% | -75.69% |
30j
-75.9%
60j
-87.11%
90j
-90.71%
|
Ouv. $0.00001899
Min. $0.0000111
Max. $0.00002196
|
$207.00 16.92M TAP | - |
|
||
| 6354 |
Literally Me
6354
ME
|
$0.000023 | -4.14% | -17.04% | -23.53% |
30j
-25.52%
60j
-37.44%
90j
-46.84%
|
Ouv. $0.00002795
Min. $0.00002319
Max. $0.00002795
|
$206.00 8.91M ME | - |
|
||
| 6355 |
Kintsugi
6355
KINT
|
$0.004852 | -0.24% | -1.04% | -10.01% |
30j
-74.17%
60j
-76.98%
90j
-90.46%
|
Ouv. $0.00501759
Min. $0.0045787
Max. $0.00501759
|
$205.00 42.35K KINT | - |
|
||
| 6356 |
BOLT
6356
BOLT
|
$0.000091 | -3.3% | -8.23% | -27.1% |
30j
-29.09%
60j
-20.1%
90j
-47.21%
|
Ouv. $0.00010491
Min. $0.00009126
Max. $0.00010491
|
$204.00 2.25M BOLT | - |
|
||
| 6357 |
Mithila Coin / Nexbit / MUNI
6357
MLC
|
$0.019871 | - | -0.32% | -23.81% |
30j
-32.81%
60j
-37.95%
90j
-69.42%
|
Ouv. $0.019946
Min. $0.019866
Max. $0.019966
|
$204.00 10.28K MLC | - |
|
||
| 6358 |
Peepo
6358
PEEPO
|
$0.000017 | -6.93% | -18.73% | -29.45% |
30j
-14.33%
60j
-9.83%
90j
-29.68%
|
Ouv. $0.00002054
Min. $0.00001661
Max. $0.00002054
|
$202.00 12.21M PEEPO | - |
|
||
| 6359 |
Grizzly Honey
6359
GHNY
|
$0.024254 | -0.77% | -8.16% | -17.19% |
30j
-19.79%
60j
-9.41%
90j
-21.07%
|
Ouv. $0.026934
Min. $0.024253
Max. $0.026934
|
$201.00 8.30K GHNY | - |
|
||
| 6360 |
PwrAI
6360
PWRA
|
$0.142566 | -10.74% | -6.68% | 27.83% |
30j
-43.61%
60j
-55.58%
90j
-49.78%
|
Ouv. $0.152785
Min. $0.142565
Max. $0.159727
|
$195.00 1.37K PWRA | - |
|
||
| 6361 |
Bonfire
6361
BONFIRE
|
$0.0000000100 | -3.54% | -7.57% | -14.32% |
30j
-14%
60j
-17.54%
90j
-26.53%
|
Ouv. $0.0000000109
Min. $0.00000001
Max. $0.0000000109
|
$194.00 19.45B BONFIRE | - |
|
||
| 6362 |
Boring Protocol
6362
BOP
|
$0.000027 | 0.52% | -5.34% | -10.22% |
30j
-12.87%
60j
-16.36%
90j
-29.59%
|
Ouv. $0.00002877
Min. $0.00002658
Max. $0.00002877
|
$192.00 7.22M BOP | - |
|
||
| 6363 |
KyotoSwap
6363
KSWAP
|
$0.018557 | -0.73% | -6.5% | -13.26% |
30j
-62.06%
60j
-64.96%
90j
-71.79%
|
Ouv. $0.020447
Min. $0.018556
Max. $0.020447
|
$190.00 10.25K KSWAP | - |
|
||
| 6364 |
HDOKI
6364
OKI
|
$0.000133 | 0.01% | -5.61% | -27.3% |
30j
-52.86%
60j
-58.63%
90j
-71.79%
|
Ouv. $0.00015274
Min. $0.00013273
Max. $0.00015274
|
$189.00 1.43M OKI | - |
|
||
| 6365 |
BeerBear
6365
BEERBEAR1
|
$0.000179 | -4.05% | -8.59% | -25.59% |
30j
-40.7%
60j
-47.76%
90j
-57.49%
|
Ouv. $0.0002098
Min. $0.00017914
Max. $0.0002098
|
$189.00 1.06M BEERBEAR1 | - |
|
||
| 6366 |
VizslaSwap
6366
VIZSLASWAP
|
$0.000290 | -0.72% | -10.27% | -19.56% |
30j
-25.9%
60j
-40.99%
90j
-57.04%
|
Ouv. $0.00033607
Min. $0.00029044
Max. $0.00033607
|
$188.00 649.55K VIZSLASWAP | - |
|
||
| 6367 |
Briun Armstrung
6367
BRIUN
|
$0.000062 | 0.1% | -12.24% | -20.52% |
30j
-28.16%
60j
-54.12%
90j
-74.98%
|
Ouv. $0.00007069
Min. $0.00006197
Max. $0.00007069
|
$188.00 3.04M BRIUN | - |
|
||
| 6368 |
unshETH Ether
6368
UNSHETH
|
$2,367.33 | -0.72% | -8.28% | -15.52% |
30j
-8.27%
60j
-20.37%
90j
-29.93%
|
Ouv. $2,656.51
Min. $2,367.32
Max. $2,656.51
|
$187.00 0 UNSHETH | - |
|
||
| 6369 |
dogi
6369
DOGI
|
$0.680777 | - | -19.36% | -3.36% |
30j
-15.75%
60j
-27.81%
90j
-43.12%
|
Ouv. $0.844315
Min. $0.418354
Max. $0.844315
|
$183.00 269.00 DOGI | - |
|
||
| 6370 |
X Doge
6370
X
|
$0.0000000060 | -1.95% | -0.68% | -6.24% |
30j
19.36%
60j
4.65%
90j
-18.15%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$182.00 30.39B X | - |
|
||
| 6371 |
bitFloki
6371
BFLOKI
|
$0.00000007 | -0.01% | -10.62% | -28.99% |
30j
-55.21%
60j
-64.95%
90j
-70.65%
|
Ouv. $0.000000086
Min. $0.000000071
Max. $0.000000086
|
$179.00 2.53B BFLOKI | - |
|
||
| 6372 |
VaporFi
6372
VAPE
|
$0.130245 | -0.32% | -15.38% | -17.37% |
30j
22.19%
60j
-44.44%
90j
-49.41%
|
Ouv. $0.155669
Min. $0.130111
Max. $0.155669
|
$177.00 1.36K VAPE | - |
|
||
| 6373 |
Kim Exchange
6373
KIM
|
$0.000020 | -45.02% | -53.73% | -79.96% |
30j
-87.79%
60j
-90.77%
90j
-93.74%
|
Ouv. $0.00004318
Min. $0.00001999
Max. $0.00004386
|
$173.00 8.65M KIM | - |
|
||
| 6374 |
BaseSwap
6374
BSWAP
|
$0.007773 | -2.28% | -8.21% | -23.08% |
30j
-38.48%
60j
-59.59%
90j
-71.19%
|
Ouv. $0.00901773
Min. $0.00777342
Max. $0.00901773
|
$172.00 22.19K BSWAP | - |
|
||
| 6375 |
READ2N
6375
RCM
|
$0.212171 | -2.04% | -8.09% | -14.81% |
30j
-13.96%
60j
-17.55%
90j
-24.95%
|
Ouv. $0.235294
Min. $0.21217
Max. $0.235294
|
$171.00 809.00 RCM | - |
|
||
| 6376 |
Bento
6376
BENTO
|
$0.0000000020 | -2.07% | -7.99% | -21.57% |
30j
-52.5%
60j
29.22%
90j
-11.61%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$171.00 85.83B BENTO | - |
|
||
| 6377 |
Mustard
6377
MUSTAAAAAARD
|
$0.000067 | -1.42% | -7.04% | -15.58% |
30j
-21.51%
60j
-22.23%
90j
-27.61%
|
Ouv. $0.00007717
Min. $0.00006707
Max. $0.00007717
|
$169.00 2.52M MUSTAAAAAARD | - |
|
||
| 6378 |
Satori Network
6378
SATORI
|
$0.219826 | - | 4.9% | 0.07% |
30j
-15.4%
60j
-45.05%
90j
-8.39%
|
Ouv. $0.209623
Min. $0.209555
Max. $0.269731
|
$164.00 747.00 SATORI | - |
|
||
| 6379 |
Gold Park
6379
GPT
|
$0.010918 | -0.01% | 0.77% | -15.1% |
30j
-34.82%
60j
-40.8%
90j
-52.25%
|
Ouv. $0.010831
Min. $0.00749529
Max. $0.010932
|
$164.00 15.04K GPT | - |
|
||
| 6380 |
Cub Finance
6380
CUBFI
|
$0.001148 | -0.15% | -2.78% | -6.75% |
30j
-7.09%
60j
-8.1%
90j
-14.1%
|
Ouv. $0.00120031
Min. $0.00114825
Max. $0.00120031
|
$162.00 141.67K CUBFI | - |
|
||
| 6381 |
Moss Carbon Credit
6381
MCO2
|
$0.145635 | -4.24% | 0.64% | -13.18% |
30j
63.2%
60j
-0.63%
90j
-18.62%
|
Ouv. $0.150371
Min. $0.131185
Max. $0.15209
|
$161.00 1.11K MCO2 | - |
|
||
| 6382 |
Dollar
6382
DOLLAR
|
$0.000050 | -3.88% | -8.41% | -17.35% |
30j
-12.21%
60j
-13.71%
90j
-39.62%
|
Ouv. $0.00005753
Min. $0.00004977
Max. $0.00005753
|
$160.00 3.22M DOLLAR | - |
|
||
| 6383 |
Shadowswap Finance
6383
SHDW
|
$0.000747 | -0.83% | 8.09% | 27.47% |
30j
-6.48%
60j
-24.23%
90j
-54%
|
Ouv. $0.00073861
Min. $0.00065443
Max. $0.00078218
|
$157.00 211.36K SHDW | - |
|
||
| 6384 |
StellaSwap
6384
STELLA
|
$0.002576 | -8.34% | -12.6% | -30.36% |
30j
-30.93%
60j
-69.32%
90j
-79.93%
|
Ouv. $0.00308688
Min. $0.00257643
Max. $0.00308688
|
$155.00 60.51K STELLA | - |
|
||
| 6385 |
FRED
6385
FRED
|
$0.000167 | -0.91% | -2.72% | -11.64% |
30j
-30.31%
60j
-25.78%
90j
-26.95%
|
Ouv. $0.00017216
Min. $0.0001645
Max. $0.00017548
|
$154.00 928.02K FRED | - |
|
||
| 6386 |
Trackgood AI
6386
TRAI
|
$0.000093 | -1% | -7.22% | -33.74% |
30j
-38.23%
60j
-36.95%
90j
-73.41%
|
Ouv. $0.00010292
Min. $0.00009261
Max. $0.00010292
|
$154.00 1.67M TRAI | - |
|
||
| 6387 |
Welshare Health
6387
WEL
|
$0.000553 | -6.37% | -13.75% | -20.5% |
30j
-36.32%
60j
-42.18%
90j
-54.23%
|
Ouv. $0.00064085
Min. $0.00055273
Max. $0.00064085
|
$152.00 275.82K WEL | - |
|
||
| 6388 |
Smarty Pay
6388
SPY
|
$0.000263 | -0.36% | -2.3% | -6.73% |
30j
-8.22%
60j
-9.91%
90j
-14.12%
|
Ouv. $0.0002745
Min. $0.00026327
Max. $0.0002745
|
$150.00 571.15K SPY | - |
|
||
| 6389 |
DORK LORD
6389
DORKL
|
$0.000029 | - | -23.07% | -22.44% |
30j
-1.09%
60j
-50.06%
90j
-60.47%
|
Ouv. $0.00003831
Min. $0.00002947
Max. $0.00003831
|
$149.00 5.08M DORKL | - |
|
||
| 6390 |
CADAI
6390
CADAI
|
$0.006572 | - | -10.43% | -20.35% |
30j
-30.24%
60j
-8.41%
90j
-4.1%
|
Ouv. $0.0073373
Min. $0.00657172
Max. $0.0073373
|
$149.00 22.75K CADAI | - |
|
||
| 6391 |
Arena Token
6391
ARENA
|
$0.003106 | -0.44% | -5.57% | -12.49% |
30j
-23.34%
60j
-28.78%
90j
-41.55%
|
Ouv. $0.0034038
Min. $0.00310559
Max. $0.0034038
|
$149.00 48.01K ARENA | - |
|
||
| 6392 |
Meow
6392
ME
|
$0.00000628 | -0.25% | -6.73% | -16.69% |
30j
-8.46%
60j
4.42%
90j
-3.11%
|
Ouv. $0.000007067
Min. $0.00000628
Max. $0.000007067
|
$147.00 23.54M ME | - |
|
||
| 6393 |
Bobo The Bear
6393
BOBO
|
$0.0000000030 | -1.52% | -17.82% | -82.77% |
30j
-83.05%
60j
-86.59%
90j
-89.28%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$147.00 49.21B BOBO | - |
|
||
| 6394 |
Zippie
6394
ZIPT
|
$0.000072 | -0.79% | -6.87% | -16.38% |
30j
-67.07%
60j
-65.3%
90j
-67.65%
|
Ouv. $0.00007964
Min. $0.00007211
Max. $0.00007964
|
$147.00 2.04M ZIPT | - |
|
||
| 6395 |
GogolCoin
6395
GOL
|
$0.000869 | 0.03% | 0.15% | 0.09% |
30j
-0.01%
60j
-0.08%
90j
-0.05%
|
Ouv. $0.00086858
Min. $0.00086812
Max. $0.00086951
|
$146.00 168.99K GOL | - |
|
||
| 6396 |
UpSideDownCat
6396
USDC
|
$0.00000345 | -2.07% | -9.48% | 1.61% |
30j
0.1%
60j
-16.95%
90j
-28.74%
|
Ouv. $0.000004066
Min. $0.000003454
Max. $0.000004066
|
$145.00 42.27M USDC | - |
|
||
| 6397 |
Compliant Naira
6397
cNGN
|
$0.000687 | 0.04% | -1.22% | 1.79% |
30j
1.48%
60j
0.73%
90j
-0.68%
|
Ouv. $0.00069206
Min. $0.00068629
Max. $0.00069851
|
$145.00 211.55K cNGN | - |
|
||
| 6398 |
BaoBaoSol
6398
BAOS
|
$0.000070 | -1.74% | -5.89% | -17.22% |
30j
-6.78%
60j
-1.11%
90j
-33.35%
|
Ouv. $0.00008059
Min. $0.00006993
Max. $0.00008059
|
$142.00 2.04M BAOS | - |
|
||
| 6399 |
Harold
6399
HAROLD
|
$0.000051 | -1.4% | -5.2% | -38.46% |
30j
-35.3%
60j
-59.48%
90j
-57.79%
|
Ouv. $0.00005684
Min. $0.00005087
Max. $0.00005684
|
$142.00 2.78M HAROLD | - |
|
||
| 6400 |
HealthSci.AI
6400
HSAI
|
$0.000994 | -1.44% | -7.27% | -18.42% |
30j
-25.51%
60j
-23.95%
90j
-44.28%
|
Ouv. $0.00111172
Min. $0.00099355
Max. $0.00111172
|
$142.00 142.98K HSAI | - |
|
34.180 Devises surveillées - Page
128 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.