Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
NASDEX
6351
NSDX
|
$0.026833 | -0.18% | -0.4% | -5.47% |
30j
-39.66%
60j
-51.16%
90j
-51.3%
|
Ouv. $0.027035
Min. $0.02678
Max. $0.027035
|
$573.00 21.38K NSDX | - |
|
||
| 6352 |
Superpower Squad
6352
SQUAD
|
$0.000160 | -0.02% | 3.53% | 2.64% |
30j
6.29%
60j
-17.66%
90j
-73.68%
|
Ouv. $0.00015845
Min. $0.00015498
Max. $0.00016063
|
$572.00 3.57M SQUAD | - |
|
||
| 6353 |
SteakHut Finance
6353
STEAK
|
$0.342549 | 1.47% | 0.53% | 0.12% |
30j
-9.46%
60j
0.24%
90j
-33.99%
|
Ouv. $0.34203
Min. $0.33757
Max. $0.342781
|
$571.00 1.67K STEAK | - |
|
||
| 6354 |
AIDOGE
6354
AI
|
$0.00000041 | - | -1.26% | -9.33% |
30j
-29.49%
60j
-45.73%
90j
-59.33%
|
Ouv. $0.000000415
Min. $0.000000408
Max. $0.000000421
|
$570.00 1.40B AI | - |
|
||
| 6355 |
tehBag
6355
BAG
|
$0.000309 | - | 11.38% | -2.41% |
30j
-20.34%
60j
-22.33%
90j
-65.68%
|
Ouv. $0.00027478
Min. $0.00027478
Max. $0.00032645
|
$569.00 1.85M BAG | - |
|
||
| 6356 |
Awkward Look Monkey Club
6356
ALMC
|
$0.000059 | 0.2% | 3.97% | -23.75% |
30j
-47.82%
60j
-72.17%
90j
-89.39%
|
Ouv. $0.00005712
Min. $0.000057
Max. $0.00005942
|
$564.00 9.49M ALMC | - |
|
||
| 6357 |
This is Fine
6357
FINE
|
$0.000012 | - | -0.26% | -28.76% |
30j
-98.84%
60j
-98.84%
90j
-98.84%
|
Ouv. $0.00001249
Min. $0.00001245
Max. $0.00001302
|
$563.00 45.20M FINE | - |
|
||
| 6358 |
Taylor Swifts Cat BENJI
6358
BENJI
|
$0.000375 | - | -4.04% | -25% |
30j
-7.96%
60j
-13.11%
90j
-52.8%
|
Ouv. $0.00038588
Min. $0.00037457
Max. $0.00039222
|
$562.00 1.50M BENJI | - |
|
||
| 6359 |
Super Athletes Token
6359
SAT
|
$0.002000 | - | - | -0.16% |
30j
-2.41%
60j
-4.75%
90j
-24.59%
|
Ouv. $0.00199982
Min. $0.00199959
Max. $0.0020004
|
$562.00 281.04K SAT | - |
|
||
| 6360 |
Ofero Network
6360
OFE
|
$0.001004 | -0.09% | -13.93% | 5.87% |
30j
12.06%
60j
26.37%
90j
-7.84%
|
Ouv. $0.00101398
Min. $0.00100355
Max. $0.00122934
|
$560.00 558.85K OFE | - |
|
||
| 6361 |
Anonymous
6361
ANON
|
$0.000076 | - | -1.43% | -12.43% |
30j
-25.97%
60j
-67.84%
90j
-54.05%
|
Ouv. $0.00007673
Min. $0.00007546
Max. $0.00008058
|
$560.00 7.41M ANON | - |
|
||
| 6362 |
SpacePi
6362
SPACEPI
|
$0.0000000010 | 0.25% | -0.22% | -8.09% |
30j
-11.48%
60j
-4.35%
90j
-10.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$557.00 557.47B SPACEPI | - |
|
||
| 6363 |
Raccoon
6363
ROON
|
$0.000512 | - | 4.88% | -7.51% |
30j
-55.92%
60j
-85.85%
90j
-86.76%
|
Ouv. $0.00048862
Min. $0.00048862
Max. $0.00051248
|
$556.00 1.09M ROON | - |
|
||
| 6364 |
Print Protocol
6364
PRINT
|
$0.000143 | 0.43% | -1.2% | -10.08% |
30j
-36.35%
60j
-59.5%
90j
-69.49%
|
Ouv. $0.00014442
Min. $0.00012565
Max. $0.00014635
|
$555.00 3.88M PRINT | - |
|
||
| 6365 |
Credits
6365
CRDTS
|
$0.001004 | -0.09% | -7.53% | -13.68% |
30j
-42.67%
60j
-51.34%
90j
-56.42%
|
Ouv. $0.00108588
Min. $0.00100404
Max. $0.00108623
|
$553.00 551.22K CRDTS | - |
|
||
| 6366 |
bonkwifhat
6366
BIF
|
$0.000161 | - | 0.63% | -20.2% |
30j
-41%
60j
-43.4%
90j
-67.33%
|
Ouv. $0.00016049
Min. $0.00015883
Max. $0.00017789
|
$553.00 3.44M BIF | - |
|
||
| 6367 |
Sheesha Finance Polygon
6367
MSHEESHA
|
$0.000567 | - | 3.16% | 4.16% |
30j
-70.49%
60j
-78.87%
90j
-81.7%
|
Ouv. $0.00054947
Min. $0.00054787
Max. $0.00056696
|
$552.00 974.34K MSHEESHA | - |
|
||
| 6368 |
FONE
6368
FONE
|
$0.00000209 | - | - | -0.06% |
30j
0.07%
60j
0.15%
90j
0.02%
|
Ouv. $0.000002089
Min. $0.000002089
Max. $0.00000209
|
$548.00 262.62M FONE | - |
|
||
| 6369 |
Dash 2 Trade
6369
D2T
|
$0.002510 | -0.38% | -2.81% | -1.86% |
30j
3.15%
60j
-17.52%
90j
-21.78%
|
Ouv. $0.00253654
Min. $0.00251018
Max. $0.00262864
|
$548.00 218.46K D2T | - |
|
||
| 6370 |
ITSBLOC
6370
ITSB
|
$0.000196 | -0.02% | 10.1% | -41.87% |
30j
-38.32%
60j
-45.92%
90j
-88.98%
|
Ouv. $0.00017797
Min. $0.00017398
Max. $0.00024399
|
$546.00 2.79M ITSB | - |
|
||
| 6371 |
Dont Buy Inu
6371
DBI
|
$0.000471 | - | -1.64% | 10.16% |
30j
21.54%
60j
-35.97%
90j
-49.6%
|
Ouv. $0.00046948
Min. $0.00046948
Max. $0.00047939
|
$545.00 1.16M DBI | - |
|
||
| 6372 |
Gays Inu
6372
LGBTQ
|
$0.00000004 | - | 13.18% | 9.34% |
30j
16.43%
60j
-16.59%
90j
-33.63%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.00000004
|
$542.00 13.56B LGBTQ | - |
|
||
| 6373 |
Hibiki Run
6373
HUT
|
$0.000270 | -6.9% | -1.1% | -14.06% |
30j
-37.16%
60j
-54.16%
90j
-80.34%
|
Ouv. $0.00027297
Min. $0.00026996
Max. $0.00074794
|
$541.00 2.01M HUT | - |
|
||
| 6374 |
Wakanda Inu
6374
WKD
|
$0.0000000020 | - | -1.43% | -6.5% |
30j
-10.15%
60j
-27.11%
90j
-44.16%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$541.00 270.62B WKD | - |
|
||
| 6375 |
Talis Protocol
6375
TALIS
|
$0.001570 | 1.93% | -13.26% | -37.24% |
30j
-29.85%
60j
-64.9%
90j
-74.71%
|
Ouv. $0.00202982
Min. $0.00150998
Max. $0.00203992
|
$540.00 344.44K TALIS | - |
|
||
| 6376 |
Mexican Peso Tether
6376
MXNT
|
$0.050911 | 0.32% | -0.01% | -3.42% |
30j
-4.04%
60j
-6.01%
90j
-13.4%
|
Ouv. $0.051061
Min. $0.050657
Max. $0.051061
|
$540.00 10.62K MXNT | - |
|
||
| 6377 |
Evai.io
6377
EV
|
$0.001478 | - | -10.43% | -25.77% |
30j
-48.35%
60j
-25.93%
90j
-51.71%
|
Ouv. $0.00165067
Min. $0.00147844
Max. $0.00165067
|
$539.00 365.00K EV | - |
|
||
| 6378 |
Balıkesirspor Token
6378
BLKS
|
$0.079246 | - | -0.36% | -8.17% |
30j
-17.06%
60j
-12.79%
90j
-20.41%
|
Ouv. $0.07895
Min. $0.078948
Max. $0.092446
|
$539.00 6.80K BLKS | - |
|
||
| 6379 |
Bank
6379
BANK
|
$0.00000004 | 0.97% | 27.59% | -11.22% |
30j
-59.52%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000000039
Min. $0.000000034
Max. $0.000000048
|
$538.00 13.14B BANK | - |
|
||
| 6380 |
dogwifscarf
6380
WIFS
|
$0.000039 | 0.2% | -1.35% | -35.27% |
30j
-53.17%
60j
-67.2%
90j
-73.48%
|
Ouv. $0.00003954
Min. $0.0000386
Max. $0.00003954
|
$536.00 13.82M WIFS | - |
|
||
| 6381 |
TETU
6381
TETU
|
$0.001565 | - | -0.18% | -4.87% |
30j
-15.9%
60j
-29.78%
90j
-41.9%
|
Ouv. $0.0015685
Min. $0.00156478
Max. $0.0015685
|
$536.00 342.60K TETU | - |
|
||
| 6382 |
Solpad Finance
6382
SOLPAD
|
$0.000044 | 0.43% | -0.42% | -8.11% |
30j
-12.38%
60j
-13.09%
90j
-18.98%
|
Ouv. $0.0000442
Min. $0.00004391
Max. $0.00004463
|
$535.00 12.12M SOLPAD | - |
|
||
| 6383 |
Idle Ninja Online
6383
NINKY
|
$0.000091 | - | 1.69% | -4.41% |
30j
18.06%
60j
-2.91%
90j
-41.31%
|
Ouv. $0.00008964
Min. $0.00008964
Max. $0.00009116
|
$534.00 5.87M NINKY | - |
|
||
| 6384 |
SpaceY
6384
SPAY
|
$0.049933 | -0.08% | -1.12% | -2.86% |
30j
-52.96%
60j
-61.21%
90j
-52.77%
|
Ouv. $0.050691
Min. $0.049933
Max. $0.050691
|
$534.00 10.71K SPAY | - |
|
||
| 6385 |
Solana Classic
6385
SCLASSIC
|
$0.003336 | 0.11% | -2.08% | -10.53% |
30j
-34.41%
60j
-47.37%
90j
-19.88%
|
Ouv. $0.00335359
Min. $0.00332966
Max. $0.0034396
|
$534.00 160.13K SCLASSIC | - |
|
||
| 6386 |
The Gm Machine
6386
GM
|
$0.0000000010 | 0.39% | -2.03% | -7.61% |
30j
-24.5%
60j
-60.92%
90j
-72.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$533.00 533.87B GM | - |
|
||
| 6387 |
OP_CAT(BIP-420)
6387
OPCAT
|
$0.000037 | -0.78% | -6.03% | -24.19% |
30j
-71.81%
60j
-79.65%
90j
-79.65%
|
Ouv. $0.00004131
Min. $0.00003672
Max. $0.00004131
|
$533.00 14.53M OPCAT | - |
|
||
| 6388 |
Kira the Injective Cat
6388
KIRA
|
$0.000024 | 0.89% | 1.03% | -29.49% |
30j
-34.5%
60j
-47.4%
90j
-47.13%
|
Ouv. $0.00002332
Min. $0.00002276
Max. $0.00002369
|
$533.00 22.70M KIRA | - |
|
||
| 6389 |
Yoda Coin Swap
6389
JEDALS
|
$0.001086 | - | -2.25% | -20.27% |
30j
-26.74%
60j
-36.15%
90j
-33.24%
|
Ouv. $0.00111138
Min. $0.0010403
Max. $0.00112468
|
$532.00 489.98K JEDALS | - |
|
||
| 6390 |
Pomerium
6390
PMR
|
$0.000025 | - | 0.1% | -14.24% |
30j
-32.37%
60j
-37.2%
90j
-47.95%
|
Ouv. $0.00002527
Min. $0.00002527
Max. $0.00002554
|
$531.00 20.99M PMR | - |
|
||
| 6391 |
GigaChad
6391
GIGACHAD
|
$0.0000000010 | - | 3.19% | -3.9% |
30j
-46.06%
60j
-71.96%
90j
-27.47%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$528.00 528.34B GIGACHAD | - |
|
||
| 6392 |
Decentralized Pictures
6392
FILM
|
$0.053444 | -0.01% | -28.95% | -40.05% |
30j
-47.35%
60j
138.55%
90j
156.13%
|
Ouv. $0.075225
Min. $0.053443
Max. $0.085986
|
$527.00 9.87K FILM | - |
|
||
| 6393 |
reBaked
6393
BAKED
|
$0.000962 | - | -4.96% | -9.86% |
30j
-24.01%
60j
-31.6%
90j
-37.38%
|
Ouv. $0.00100644
Min. $0.00096196
Max. $0.00101432
|
$522.00 543.43K BAKED | - |
|
||
| 6394 |
Chump Change
6394
CHUMP
|
$0.000018 | - | 11.94% | 69.13% |
30j
23.73%
60j
-3.71%
90j
-83.28%
|
Ouv. $0.00001616
Min. $0.0000159
Max. $0.00001809
|
$522.00 28.89M CHUMP | - |
|
||
| 6395 |
WIF on ETH
6395
WIF
|
$0.000099 | - | 1.78% | -6.44% |
30j
-8.25%
60j
-54.69%
90j
-60.85%
|
Ouv. $0.00009685
Min. $0.00009685
Max. $0.00009857
|
$520.00 5.28M WIF | - |
|
||
| 6396 |
WASSIE
6396
WASSIE
|
$0.00000153 | - | 1.75% | -25.6% |
30j
-32.64%
60j
-49.77%
90j
-80.09%
|
Ouv. $0.000001507
Min. $0.000001507
Max. $0.000001548
|
$519.00 338.91M WASSIE | - |
|
||
| 6397 |
biis (Ordinals)
6397
BIIS
|
$0.001951 | 0.01% | -2.68% | -19.67% |
30j
-35.34%
60j
-64.2%
90j
-53.89%
|
Ouv. $0.0020146
Min. $0.0019507
Max. $0.00206517
|
$519.00 266.11K BIIS | - |
|
||
| 6398 |
Degen Trump
6398
DTRUMP
|
$0.000128 | - | -9.59% | -28.19% |
30j
-53.73%
60j
-96.98%
90j
-96.98%
|
Ouv. $0.00014154
Min. $0.00012796
Max. $0.00014154
|
$518.00 4.05M DTRUMP | - |
|
||
| 6399 |
NEKO
6399
NEKO
|
$0.000095 | - | 0.94% | -29.65% |
30j
-30.27%
60j
-36.94%
90j
-58.09%
|
Ouv. $0.00009424
Min. $0.00009392
Max. $0.00009526
|
$517.00 5.44M NEKO | - |
|
||
| 6400 |
K-Tune
6400
KTT
|
$0.000739 | - | 21.3% | 46.36% |
30j
11.53%
60j
5.48%
90j
11.65%
|
Ouv. $0.00060893
Min. $0.00060884
Max. $0.00073865
|
$516.00 699.00K KTT | - |
|
28.652 Devises surveillées - Page
128 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.