Cap Marché $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
0chain
6351
ZCN
|
$0.005499 | -1.92% | 1.78% | -4.41% |
30j
-6.36%
60j
-27.71%
90j
-12.41%
|
Ouv. $0.00540446
Min. $0.00538961
Max. $0.00565974
|
$689.00 125.45K ZCN | - |
|
||
| 6352 |
Dino
6352
DINO
|
$0.000287 | -2.57% | -5.56% | -12.14% |
30j
-18.51%
60j
-13.5%
90j
-1.18%
|
Ouv. $0.00030616
Min. $0.00028701
Max. $0.00031035
|
$679.00 2.37M DINO | - |
|
||
| 6353 |
Roadmap Coin
6353
RDMP
|
$0.00000964 | -2.21% | -19.02% | -15.89% |
30j
-21.69%
60j
-35.62%
90j
-36.52%
|
Ouv. $0.00001209
Min. $0.000009641
Max. $0.0000121
|
$678.00 70.35M RDMP | - |
|
||
| 6354 |
Pulsechain
6354
PLS
|
$0.000028 | -3.5% | -7.45% | -16.22% |
30j
-23.94%
60j
-27.28%
90j
-35.3%
|
Ouv. $0.00002977
Min. $0.00002829
Max. $0.00003057
|
$676.00 23.90M PLS | - |
|
||
| 6355 |
Kambria
6355
KAT
|
$0.000021 | - | -61.11% | -59.61% |
30j
-72.37%
60j
-73.42%
90j
-70.83%
|
Ouv. $0.00003599
Min. $0.00002099
Max. $0.00005401
|
$672.00 32.02M KAT | - |
|
||
| 6356 |
Proteo DeFi
6356
PROTEO
|
$0.013240 | -2.79% | -5.88% | -8.9% |
30j
-22.77%
60j
-28.89%
90j
-40.64%
|
Ouv. $0.014515
Min. $0.01324
Max. $0.014515
|
$670.00 50.63K PROTEO | - |
|
||
| 6357 |
Mystic Land Coin
6357
MYTH
|
$0.064798 | 0.01% | -0.12% | - |
30j
-9.65%
60j
-25.35%
90j
-31.63%
|
Ouv. $0.064879
Min. $0.064781
Max. $0.066408
|
$669.00 10.33K MYTH | - |
|
||
| 6358 |
Noodleface
6358
NOODLE
|
$0.00000046 | -3.6% | -2.55% | -66.89% |
30j
-90.89%
60j
-92.46%
90j
1058.74%
|
Ouv. $0.000000459
Min. $0.000000459
Max. $0.00000049
|
$667.00 1.44B NOODLE | - |
|
||
| 6359 |
Buff Doge Coin
6359
DOGECOIN
|
$0.0000000020 | -2.65% | -6.79% | -12.96% |
30j
-17.06%
60j
14.63%
90j
24.37%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$667.00 333.65B DOGECOIN | - |
|
||
| 6360 |
Clean Food
6360
CF
|
$0.000750 | - | -60.31% | -78.69% |
30j
-85.69%
60j
-35.36%
90j
-89.43%
|
Ouv. $0.00158972
Min. $0.00039999
Max. $0.00188988
|
$664.00 885.70K CF | - |
|
||
| 6361 |
StarLaunch
6361
STARS
|
$0.006628 | -0.53% | -4.06% | -22.98% |
30j
-50.21%
60j
-15.62%
90j
-32.34%
|
Ouv. $0.00689353
Min. $0.00662846
Max. $0.00697673
|
$658.00 99.27K STARS | - |
|
||
| 6362 |
American Bitcoin
6362
ABTC
|
$0.00000063 | -7.8% | -12.31% | -5.87% |
30j
-6.11%
60j
-75.43%
90j
-73%
|
Ouv. $0.000000714
Min. $0.000000632
Max. $0.000000738
|
$651.00 1.03B ABTC | - |
|
||
| 6363 |
Law Of Attraction v2
6363
LOA
|
$0.000037 | -4.22% | -9.84% | -10.78% |
30j
-58.66%
60j
-85.31%
90j
-94.72%
|
Ouv. $0.00004141
Min. $0.00003733
Max. $0.00004141
|
$650.00 17.43M LOA | - |
|
||
| 6364 |
BEENZ
6364
BEENZ
|
$0.000105 | -5.58% | -10.6% | -21.05% |
30j
-36.22%
60j
-58.15%
90j
-73.49%
|
Ouv. $0.00011935
Min. $0.00010461
Max. $0.00011935
|
$639.00 6.11M BEENZ | - |
|
||
| 6365 |
sKLAY
6365
SKLAY
|
$0.134791 | -0.02% | -7.41% | -10.24% |
30j
-38.19%
60j
-30.35%
90j
-28.37%
|
Ouv. $0.145579
Min. $0.134791
Max. $0.145784
|
$638.00 4.73K SKLAY | - |
|
||
| 6366 |
The Abundance Community Coin
6366
TACC
|
$0.041379 | 1.62% | -1.23% | 11.49% |
30j
45.36%
60j
-14.55%
90j
-62.73%
|
Ouv. $0.041799
Min. $0.037754
Max. $0.042023
|
$636.00 15.39K TACC | - |
|
||
| 6367 |
The Resistance Cat
6367
RECA
|
$0.019653 | -1.18% | -7.9% | 4.38% |
30j
-21.87%
60j
-40.39%
90j
-17.3%
|
Ouv. $0.021339
Min. $0.019652
Max. $0.021497
|
$627.00 31.93K RECA | - |
|
||
| 6368 |
Voodoo Token
6368
LDZ
|
$0.001641 | -4.42% | -8.19% | -17.96% |
30j
-40.17%
60j
-33.13%
90j
-5.05%
|
Ouv. $0.00181584
Min. $0.00164073
Max. $0.00183056
|
$623.00 380.28K LDZ | - |
|
||
| 6369 |
WEB4 AI
6369
WEB4
|
$0.0000000010 | -1.74% | -5.55% | 1.72% |
30j
2.26%
60j
-14.49%
90j
5.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$618.00 618.80B WEB4 | - |
|
||
| 6370 |
Dragon Soul Token
6370
DST
|
$0.000487 | -5.2% | -9.15% | -29.88% |
30j
-51.04%
60j
-51.74%
90j
-53.26%
|
Ouv. $0.00054456
Min. $0.00048048
Max. $0.00055921
|
$618.00 1.27M DST | - |
|
||
| 6371 |
WAGMI HUB
6371
INFOFI
|
$0.000018 | -6.14% | -26.18% | -88.04% |
30j
-86.61%
60j
-89.78%
90j
-94.91%
|
Ouv. $0.00002601
Min. $0.00001845
Max. $0.00002601
|
$618.00 33.52M INFOFI | - |
|
||
| 6372 |
Size
6372
SIZE
|
$0.000130 | -2.24% | -6.69% | -17.08% |
30j
-31.42%
60j
-53.23%
90j
-33.76%
|
Ouv. $0.00013981
Min. $0.00012989
Max. $0.00014138
|
$616.00 4.74M SIZE | - |
|
||
| 6373 |
Sneed
6373
SNEED
|
$37.44 | -1.93% | -3.9% | 26.24% |
30j
-3.21%
60j
-25.66%
90j
-31.82%
|
Ouv. $39.18
Min. $37.22
Max. $41.81
|
$615.00 16.00 SNEED | - |
|
||
| 6374 |
Hxro
6374
HXRO
|
$0.001964 | -2.71% | -7.85% | -9.98% |
30j
59.05%
60j
88.2%
90j
95.06%
|
Ouv. $0.00214503
Min. $0.00196437
Max. $0.00219224
|
$611.00 311.45K HXRO | - |
|
||
| 6375 |
HZM Coin
6375
HZM
|
$0.000236 | - | -1.55% | 4.99% |
30j
-11.33%
60j
-20.97%
90j
-24.27%
|
Ouv. $0.00023803
Min. $0.00023324
Max. $0.00024992
|
$610.00 2.58M HZM | - |
|
||
| 6376 |
Poollotto.finance
6376
PLT
|
$0.570569 | 0.23% | -8.03% | -3.63% |
30j
20.01%
60j
-32.65%
90j
-43.44%
|
Ouv. $0.620418
Min. $0.569234
Max. $0.620418
|
$608.00 1.07K PLT | - |
|
||
| 6377 |
Broccoli (broccolibsc.com)
6377
BROCCOLI
|
$0.000076 | -3.59% | -10.41% | -15.37% |
30j
-27.83%
60j
-5.1%
90j
-2.66%
|
Ouv. $0.00008549
Min. $0.00007619
Max. $0.00008549
|
$600.00 7.88M BROCCOLI | - |
|
||
| 6378 |
BuckTheBunny
6378
BUCK
|
$0.00000014 | -7.74% | -11.02% | -14.22% |
30j
-37.29%
60j
-54.82%
90j
-48.37%
|
Ouv. $0.000000158
Min. $0.000000141
Max. $0.000000158
|
$598.00 4.25B BUCK | - |
|
||
| 6379 |
MemeGames AI
6379
MGAMES
|
$0.000120 | -2.85% | -7.69% | -19.11% |
30j
-80.73%
60j
-87.34%
90j
-95.65%
|
Ouv. $0.00013133
Min. $0.00012046
Max. $0.00013133
|
$594.00 4.93M MGAMES | - |
|
||
| 6380 |
ARI
6380
ARI
|
$0.003962 | 1.63% | 0.87% | 1.08% |
30j
-16.9%
60j
-21.5%
90j
-24.94%
|
Ouv. $0.00392716
Min. $0.00388273
Max. $0.00396163
|
$591.00 149.38K ARI | - |
|
||
| 6381 |
CAMELL
6381
CAMT
|
$0.002207 | 0.3% | -1.14% | -5.34% |
30j
12.56%
60j
-13.26%
90j
-12.78%
|
Ouv. $0.00223268
Min. $0.00213999
Max. $0.00232367
|
$588.00 266.61K CAMT | - |
|
||
| 6382 |
Stable Coin
6382
SBC
|
$1.0050 | 0.37% | 0.37% | 0.6% |
30j
0.46%
60j
0.16%
90j
0.09%
|
Ouv. $1.0037
Min. $0.9995
Max. $1.0051
|
$586.00 583.00 SBC | - |
|
||
| 6383 |
Compendium Finance
6383
CMFI
|
$0.000120 | -4.19% | -12.88% | -19.08% |
30j
-27.43%
60j
-24.9%
90j
-13.56%
|
Ouv. $0.00013866
Min. $0.00011995
Max. $0.00014085
|
$586.00 4.89M CMFI | - |
|
||
| 6384 |
BKOK FinTech
6384
BKOK
|
$0.083292 | 0.03% | -0.32% | -5.93% |
30j
-9.69%
60j
10.85%
90j
40.51%
|
Ouv. $0.083685
Min. $0.083251
Max. $0.084221
|
$585.00 7.03K BKOK | - |
|
||
| 6385 |
Banx.gg
6385
BANX
|
$0.000016 | -1.85% | -4.14% | -9.87% |
30j
-21.45%
60j
-23.09%
90j
-36.72%
|
Ouv. $0.00001657
Min. $0.00001584
Max. $0.00001659
|
$585.00 36.92M BANX | - |
|
||
| 6386 |
Monkey the picasso
6386
MONKEY
|
$0.000019 | -5.57% | -14.94% | -28.59% |
30j
-96.06%
60j
-98.89%
90j
-99.38%
|
Ouv. $0.00002264
Min. $0.00001878
Max. $0.00002264
|
$583.00 31.06M MONKEY | - |
|
||
| 6387 |
Assimilate
6387
SIM
|
$0.000555 | -1.8% | -10.98% | -17.7% |
30j
-43.82%
60j
-58.56%
90j
-77.41%
|
Ouv. $0.000623
Min. $0.00055456
Max. $0.000623
|
$579.00 1.05M SIM | - |
|
||
| 6388 |
Fanton
6388
FTON
|
$0.000076 | -3.45% | -11.24% | -48.25% |
30j
-69.99%
60j
-78.18%
90j
-72.59%
|
Ouv. $0.00008514
Min. $0.00007557
Max. $0.00008525
|
$577.00 7.64M FTON | - |
|
||
| 6389 |
Knights of Cathena
6389
CGO
|
$0.00000146 | -3.21% | -17.58% | -15.31% |
30j
-32.55%
60j
-44.92%
90j
-52.69%
|
Ouv. $0.000001831
Min. $0.000001458
Max. $0.000001831
|
$571.00 391.71M CGO | - |
|
||
| 6390 |
Last Survivor
6390
LSC
|
$0.00000387 | -3.08% | -8.36% | -11.86% |
30j
-9.83%
60j
20.78%
90j
47.09%
|
Ouv. $0.000004228
Min. $0.000003874
Max. $0.000004228
|
$568.00 146.85M LSC | - |
|
||
| 6391 |
Moonpot
6391
POTS
|
$0.005394 | -1.45% | -5.42% | -9.15% |
30j
-11.13%
60j
3.9%
90j
7.23%
|
Ouv. $0.00573997
Min. $0.00539413
Max. $0.00573997
|
$567.00 105.13K POTS | - |
|
||
| 6392 |
Weird Medieval Memes
6392
WMM
|
$0.000121 | -5.06% | -8.93% | -17.74% |
30j
-42.98%
60j
-47.16%
90j
-41.43%
|
Ouv. $0.000133
Min. $0.00012112
Max. $0.00013306
|
$566.00 4.67M WMM | - |
|
||
| 6393 |
King Of Memes
6393
KING
|
$0.00000008 | -2.81% | -19.81% | 27.23% |
30j
-39.04%
60j
32.6%
90j
-6.65%
|
Ouv. $0.000000094
Min. $0.000000074
Max. $0.000000098
|
$564.00 7.33B KING | - |
|
||
| 6394 |
SunWukong
6394
SUNWUKONG
|
$0.000395 | -2.79% | -2.75% | -12.91% |
30j
-5.95%
60j
1.23%
90j
-15.99%
|
Ouv. $0.00040571
Min. $0.00039454
Max. $0.00040696
|
$562.00 1.43M SUNWUKONG | - |
|
||
| 6395 |
Bamboo on Base
6395
BAMBOO
|
$0.000274 | -0.34% | -12.16% | -26.21% |
30j
-53.51%
60j
-93.45%
90j
-94.41%
|
Ouv. $0.0003122
Min. $0.00027422
Max. $0.00031311
|
$556.00 2.03M BAMBOO | - |
|
||
| 6396 |
xRocket
6396
XROCK
|
$0.014880 | -1.07% | -2.81% | -12.07% |
30j
-19.24%
60j
-20.92%
90j
-30.43%
|
Ouv. $0.015316
Min. $0.01488
Max. $0.015374
|
$552.00 37.14K XROCK | - |
|
||
| 6397 |
Bongo Cat
6397
BONGO
|
$0.000100 | -4.42% | -10.39% | -18.67% |
30j
-98.57%
60j
-98.5%
90j
-98.86%
|
Ouv. $0.00011197
Min. $0.00009973
Max. $0.00011197
|
$552.00 5.54M BONGO | - |
|
||
| 6398 |
Devikins
6398
DVK
|
$0.000163 | -0.53% | -4.18% | -9.99% |
30j
-19.98%
60j
-26.28%
90j
-24.27%
|
Ouv. $0.00017531
Min. $0.00016292
Max. $0.00019301
|
$552.00 3.39M DVK | - |
|
||
| 6399 |
Trustpad (New)
6399
TPAD
|
$0.000165 | -2.65% | 7.21% | -18.51% |
30j
-28.47%
60j
-44.57%
90j
-38.3%
|
Ouv. $0.00015375
Min. $0.00015375
Max. $0.00018013
|
$544.00 3.30M TPAD | - |
|
||
| 6400 |
Behodler
6400
BEHLD
|
$0.030282 | -9.41% | -9.41% | -14.75% |
30j
-9.1%
60j
7.77%
90j
12.38%
|
Ouv. $0.033427
Min. $0.030282
Max. $0.033427
|
$538.00 17.79K BEHLD | - |
|
33.592 Devises surveillées - Page
128 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.