Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
NOBLEBLOCKS
6351
NOBL
|
$0.000049 | -20.57% | -71.51% | -94.51% |
30j
-95.42%
60j
-97.47%
90j
-94.93%
|
Ouv. $0.00017367
Min. $0.00004948
Max. $0.00017367
|
$121.00 2.47M NOBL | - |
|
||
| 6352 |
MOG CAT
6352
MOG
|
$0.000029 | -0.01% | -6.45% | -19.44% |
30j
-32.56%
60j
-84.13%
90j
-95.75%
|
Ouv. $0.00003099
Min. $0.00002899
Max. $0.000031
|
$118.00 4.09M MOG | - |
|
||
| 6353 |
pSTAKE Staked XPRT
6353
STKXPRT
|
$0.039562 | 0.11% | 0.2% | -5.42% |
30j
-36.39%
60j
-43.98%
90j
-54.09%
|
Ouv. $0.039668
Min. $0.039213
Max. $0.040345
|
$118.00 3.00K STKXPRT | - |
|
||
| 6354 |
JD Vance
6354
VANCE
|
$0.00000213 | 5.09% | 2.15% | 7.1% |
30j
13.84%
60j
-17.55%
90j
58.73%
|
Ouv. $0.000002084
Min. $0.000002026
Max. $0.000002129
|
$118.00 55.62M VANCE | - |
|
||
| 6355 |
KNOB$
6355
KNOB
|
$0.00000302 | -0.94% | - | -6.83% |
30j
35.25%
60j
-8.98%
90j
76.53%
|
Ouv. $0.000003035
Min. $0.000002959
Max. $0.000003045
|
$116.00 38.55M KNOB | - |
|
||
| 6356 |
HGEN DAO
6356
HGEN
|
$0.049902 | 99.41% | 26.35% | -0.11% |
30j
-0.21%
60j
-0.22%
90j
20.09%
|
Ouv. $0.039496
Min. $0.025017
Max. $0.049902
|
$115.00 2.32K HGEN | - |
|
||
| 6357 |
Husky Avax
6357
HUSKY
|
$0.0000000090 | -0.43% | 5.53% | 22.19% |
30j
-2.15%
60j
-32.96%
90j
30.99%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000009
|
$114.00 12.74B HUSKY | - |
|
||
| 6358 |
UPTOS
6358
UPTOS
|
$0.00000058 | 2.63% | 9.46% | 11.89% |
30j
-36.22%
60j
-49.46%
90j
-49.17%
|
Ouv. $0.000000535
Min. $0.000000528
Max. $0.000000578
|
$113.00 197.06M UPTOS | - |
|
||
| 6359 |
Ambios Network
6359
AMBIOS
|
$0.006107 | 0.61% | 0.12% | -5.12% |
30j
-26.11%
60j
-62.28%
90j
-66.08%
|
Ouv. $0.00609794
Min. $0.00603122
Max. $0.00610699
|
$111.00 18.22K AMBIOS | - |
|
||
| 6360 |
The AI Mascot
6360
MINTO
|
$0.000016 | 2.56% | 3.16% | 19.2% |
30j
11.42%
60j
61.71%
90j
100.82%
|
Ouv. $0.00001547
Min. $0.00001499
Max. $0.00001596
|
$106.00 6.70M MINTO | - |
|
||
| 6361 |
Sheesha Finance (ERC20)
6361
SHEESHA
|
$2.14 | 1.12% | 3.6% | 12.96% |
30j
4.59%
60j
2.93%
90j
0.12%
|
Ouv. $2.0677
Min. $2.0395
Max. $2.1537
|
$101.00 47.00 SHEESHA | - |
|
||
| 6362 |
A2A
6362
A2A
|
$0.010614 | 0.76% | 4.27% | 0.37% |
30j
3.8%
60j
2.72%
90j
17.37%
|
Ouv. $0.010175
Min. $0.01013
Max. $0.010632
|
$100.00 9.44K A2A | - |
|
||
| 6363 |
Franklin
6363
FLY
|
$0.000041 | -0.01% | - | 78.24% |
30j
-34.93%
60j
-79.44%
90j
-77.11%
|
Ouv. $0.000041
Min. $0.00004099
Max. $0.00004101
|
$100.00 2.44M FLY | - |
|
||
| 6364 |
HadesAI by Virtuals
6364
HADES
|
$0.000050 | 0.16% | -0.4% | 11.31% |
30j
-20.49%
60j
-45.43%
90j
-0.77%
|
Ouv. $0.00005176
Min. $0.00004864
Max. $0.00005176
|
$100.00 2.01M HADES | - |
|
||
| 6365 |
AIRBTC
6365
AIRBTC
|
$0.00000007 | -0.01% | -1.45% | -12.83% |
30j
19.27%
60j
-15.97%
90j
-19.99%
|
Ouv. $0.000000069
Min. $0.000000065
Max. $0.000000069
|
$100.00 1.47B AIRBTC | - |
|
||
| 6366 |
BlastUP
6366
BLASTUP
|
$0.000578 | -0.27% | -7.42% | 11.37% |
30j
48.36%
60j
10.96%
90j
-48.65%
|
Ouv. $0.0006283
Min. $0.00057782
Max. $0.00062896
|
$99.00 172.53K BLASTUP | - |
|
||
| 6367 |
Bark Ruffalo by Virtuals
6367
PAWSY
|
$0.000081 | 0.1% | -2.57% | 10.98% |
30j
-27.66%
60j
-55.43%
90j
206.44%
|
Ouv. $0.00008312
Min. $0.00007939
Max. $0.00008312
|
$99.00 1.23M PAWSY | - |
|
||
| 6368 |
DOGITA
6368
DOGA
|
$0.00000049 | -2.92% | 2.43% | -5.97% |
30j
2.59%
60j
-10.49%
90j
-9.4%
|
Ouv. $0.000000483
Min. $0.000000477
Max. $0.000000567
|
$99.00 203.30M DOGA | - |
|
||
| 6369 |
McToken
6369
TOKE
|
$0.000388 | - | -3.6% | -14.3% |
30j
17.02%
60j
6.05%
90j
29.23%
|
Ouv. $0.00040381
Min. $0.00038785
Max. $0.00040381
|
$97.00 252.06K TOKE | - |
|
||
| 6370 |
Ginza Network
6370
GINZA
|
$0.000524 | 0.71% | 1.03% | 3.76% |
30j
2.72%
60j
3.12%
90j
10.99%
|
Ouv. $0.00051988
Min. $0.00051682
Max. $0.00052412
|
$97.00 186.70K GINZA | - |
|
||
| 6371 |
Chains of War
6371
MIRA
|
$0.039306 | 0.07% | 0.08% | -7.41% |
30j
-5.04%
60j
1785979.83%
90j
703.74%
|
Ouv. $0.041159
Min. $0.03926
Max. $0.041159
|
$97.00 2.47K MIRA | - |
|
||
| 6372 |
Jerrywifhat
6372
JWIF
|
$0.000101 | -25.74% | 20.9% | 206.88% |
30j
99.39%
60j
55.66%
90j
-62.15%
|
Ouv. $0.00008374
Min. $0.00008374
Max. $0.00013785
|
$95.00 940.41K JWIF | - |
|
||
| 6373 |
CryptoBharatCoin
6373
CBC
|
$0.070503 | -0.01% | - | - |
30j
-22.02%
60j
49.98%
90j
45.06%
|
Ouv. $0.070512
Min. $0.070484
Max. $0.070533
|
$93.00 1.33K CBC | - |
|
||
| 6374 |
Auctus
6374
AUC
|
$0.000695 | 1.12% | 3.6% | 12.96% |
30j
4.59%
60j
2.93%
90j
19.38%
|
Ouv. $0.00067217
Min. $0.00066298
Max. $0.0007001
|
$93.00 134.65K AUC | - |
|
||
| 6375 |
Bliffy
6375
BLIFFY
|
$0.00000812 | 0.47% | 3.29% | 5% |
30j
-6.42%
60j
-47.72%
90j
-78.2%
|
Ouv. $0.00000784
Min. $0.00000784
Max. $0.000008122
|
$93.00 11.47M BLIFFY | - |
|
||
| 6376 |
Cindicator
6376
CND
|
$0.000223 | -1.4% | 1.16% | -2.37% |
30j
-0.32%
60j
-12.81%
90j
-20.42%
|
Ouv. $0.00022047
Min. $0.00022047
Max. $0.00022623
|
$90.00 406.73K CND | - |
|
||
| 6377 |
ClaimSwap
6377
CLA
|
$0.000641 | 0.14% | 2.12% | 4.81% |
30j
-1.88%
60j
16.28%
90j
33.07%
|
Ouv. $0.00063884
Min. $0.0006242
Max. $0.00064384
|
$90.00 140.64K CLA | - |
|
||
| 6378 |
FlowerAI
6378
FLOWER
|
$0.000162 | 0.08% | 2.09% | -11.07% |
30j
-33.28%
60j
-53.41%
90j
-39.94%
|
Ouv. $0.00016124
Min. $0.00015826
Max. $0.00016451
|
$89.00 552.31K FLOWER | - |
|
||
| 6379 |
Talis Protocol
6379
TALIS
|
$0.002140 | - | 4.38% | 12.63% |
30j
-2.73%
60j
-34.16%
90j
-0.89%
|
Ouv. $0.00209036
Min. $0.00204932
Max. $0.00214082
|
$87.00 40.85K TALIS | - |
|
||
| 6380 |
HolyGrails.io
6380
HOLY
|
$0.000623 | -0.46% | 5.34% | 29.74% |
30j
-17.21%
60j
-28.25%
90j
3.28%
|
Ouv. $0.00057893
Min. $0.00056211
Max. $0.00062552
|
$87.00 140.13K HOLY | - |
|
||
| 6381 |
Grok
6381
XAI
|
$0.0000000010 | 2.03% | 20.04% | 20.54% |
30j
-9.81%
60j
-31.04%
90j
-63.1%
|
Ouv. -
Min. -
Max. $0.000000001
|
$86.00 86.18B XAI | - |
|
||
| 6382 |
Bit2me B2M Token
6382
B2M
|
$0.010661 | - | -2.48% | 4.39% |
30j
-16.62%
60j
-10.53%
90j
-13.1%
|
Ouv. $0.010929
Min. $0.01039
Max. $0.010932
|
$85.00 8.00K B2M | - |
|
||
| 6383 |
ZINC
6383
ZINC
|
$0.003659 | 1.12% | 3.6% | 12.96% |
30j
4.59%
60j
2.93%
90j
17.13%
|
Ouv. $0.00353954
Min. $0.00349114
Max. $0.00368661
|
$84.00 23.16K ZINC | - |
|
||
| 6384 |
Bandot Protocol
6384
BANDOT
|
$0.000014 | - | 3.91% | 10.73% |
30j
10.02%
60j
-23.88%
90j
-24.39%
|
Ouv. $0.00001331
Min. $0.00001318
Max. $0.00001385
|
$83.00 6.04M BANDOT | - |
|
||
| 6385 |
BLUE
6385
BLUE
|
$0.000283 | 3.12% | 1.55% | 6.6% |
30j
-4.82%
60j
-63.76%
90j
-33.82%
|
Ouv. $0.00027853
Min. $0.00027429
Max. $0.00028285
|
$83.00 294.66K BLUE | - |
|
||
| 6386 |
CATLOKI
6386
CLOKI
|
$0.000081 | 1% | 2.97% | 12.71% |
30j
48.19%
60j
83.73%
90j
140.75%
|
Ouv. $0.00007895
Min. $0.00007755
Max. $0.0000823
|
$82.00 1.02M CLOKI | - |
|
||
| 6387 |
Kabosu Inu
6387
KABOSUINU
|
$0.00000032 | 2.35% | 5.8% | 15.16% |
30j
27.98%
60j
-27.15%
90j
53.33%
|
Ouv. $0.000000308
Min. $0.000000302
Max. $0.00000032
|
$80.00 252.82M KABOSUINU | - |
|
||
| 6388 |
Hex Orange Address
6388
HOA
|
$0.004803 | 1.37% | 1.63% | -1.57% |
30j
-14.08%
60j
-57.3%
90j
-0.28%
|
Ouv. $0.00486022
Min. $0.00453681
Max. $0.00486022
|
$80.00 16.84K HOA | - |
|
||
| 6389 |
Comdex
6389
CMDX
|
$0.000935 | 0.95% | 5.52% | 15.92% |
30j
160.77%
60j
17.28%
90j
99.01%
|
Ouv. $0.00090985
Min. $0.00088421
Max. $0.00094069
|
$80.00 86.02K CMDX | - |
|
||
| 6390 |
White Whale
6390
WHALE
|
$0.000231 | 0.01% | -3.93% | -7.54% |
30j
-13.88%
60j
-18.83%
90j
1.1%
|
Ouv. $0.00024
Min. $0.00023052
Max. $0.00024
|
$79.00 343.90K WHALE | - |
|
||
| 6391 |
Voltage Finance
6391
VOLT
|
$0.000080 | -0.01% | -8.56% | 33.16% |
30j
-0.07%
60j
-22.41%
90j
247.61%
|
Ouv. $0.0000875
Min. $0.00007997
Max. $0.0000875
|
$79.00 989.99K VOLT | - |
|
||
| 6392 |
Kabosu
6392
KABOSU
|
$0.0000000030 | -0.56% | 0.58% | 3.35% |
30j
5.69%
60j
7.03%
90j
17.47%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$78.00 26.23B KABOSU | - |
|
||
| 6393 |
Prometheum Prodigy
6393
PMPY
|
$0.000032 | -0.01% | - | 3.21% |
30j
-20.01%
60j
-42.86%
90j
-61.9%
|
Ouv. $0.000032
Min. $0.00003199
Max. $0.00003201
|
$75.00 2.36M PMPY | - |
|
||
| 6394 |
NANA Token
6394
NANA
|
$0.000080 | 3.26% | -3.19% | 3.62% |
30j
-88.45%
60j
-79.97%
90j
-96.53%
|
Ouv. $0.00008463
Min. $0.00007751
Max. $0.00008467
|
$75.00 940.68K NANA | - |
|
||
| 6395 |
TokoQrt
6395
TQRT
|
$0.519824 | -0.01% | - | -8.63% |
30j
-8.64%
60j
-13.36%
90j
-73.92%
|
Ouv. $0.519888
Min. $0.519683
Max. $0.520045
|
$74.00 143.00 TQRT | - |
|
||
| 6396 |
rexwifhat
6396
REXHAT
|
$0.000201 | 0.71% | 1.28% | 12.53% |
30j
-23.65%
60j
-45.55%
90j
51.29%
|
Ouv. $0.00019975
Min. $0.00019651
Max. $0.00020145
|
$73.00 365.82K REXHAT | - |
|
||
| 6397 |
OwlDAO
6397
OWL
|
$0.00000274 | - | -1.81% | -41.08% |
30j
-39.25%
60j
-67.69%
90j
-96.02%
|
Ouv. $0.000002791
Min. $0.000002739
Max. $0.000002791
|
$72.00 26.28M OWL | - |
|
||
| 6398 |
CATO
6398
CATO
|
$0.000525 | 4.14% | -10.34% | 7.02% |
30j
-19.44%
60j
-49.03%
90j
-39.26%
|
Ouv. $0.00058735
Min. $0.00050171
Max. $0.00058735
|
$71.00 137.25K CATO | - |
|
||
| 6399 |
Mondo Community Coin
6399
MNDCC
|
$0.001150 | -0.01% | - | -66.14% |
30j
-57.91%
60j
-79.37%
90j
-49.49%
|
Ouv. $0.00115019
Min. $0.00114974
Max. $0.00115054
|
$69.00 60.62K MNDCC | - |
|
||
| 6400 |
Bombcrypto Coin
6400
BOMB
|
$0.003452 | -0.02% | -0.94% | -1.61% |
30j
2.72%
60j
9.32%
90j
-7.86%
|
Ouv. $0.00348326
Min. $0.00345221
Max. $0.00348497
|
$67.00 19.64K BOMB | - |
|
32.437 Devises surveillées - Page
128 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.