Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
GameGuru
6351
GGT
|
$0.000123 | 0.61% | 3.14% | -2.05% |
30j
-2.38%
60j
-19.44%
90j
-15.15%
|
Ouv. $0.00011997
Min. $0.00011888
Max. $0.00012262
|
$32.00 267.38K GGT | - |
|
||
| 6352 |
PunkCity
6352
PUNK
|
$0.010087 | 1.08% | -1.14% | -6.7% |
30j
-27.9%
60j
-46.41%
90j
-71.08%
|
Ouv. $0.010453
Min. $0.00988199
Max. $0.010453
|
$32.00 3.24K PUNK | - |
|
||
| 6353 |
Arena Token
6353
ARENA
|
$0.004032 | 0.96% | 2.64% | -2.66% |
30j
-7.2%
60j
-31.38%
90j
-30.27%
|
Ouv. $0.00396845
Min. $0.00392838
Max. $0.00403236
|
$32.00 8.06K ARENA | - |
|
||
| 6354 |
Genius
6354
GENI
|
$0.00000074 | -1.13% | -2.13% | 3.04% |
30j
15.1%
60j
-16.41%
90j
1.99%
|
Ouv. $0.000000776
Min. $0.000000688
Max. $0.000000784
|
$32.00 43.96M GENI | - |
|
||
| 6355 |
Million
6355
MM
|
$1.0205 | 0.05% | 2.12% | -0.82% |
30j
1.93%
60j
2.96%
90j
0.66%
|
Ouv. $0.9987
Min. $0.9987
Max. $1.0207
|
$32.00 31.00 MM | - |
|
||
| 6356 |
Tortuga Finance Aptos
6356
tAPT
|
$1.97 | 2.42% | 14.17% | -0.13% |
30j
-38.83%
60j
-48.27%
90j
-63.79%
|
Ouv. $1.7862
Min. $1.7293
Max. $1.9867
|
$31.00 16.00 tAPT | - |
|
||
| 6357 |
Gamer Arena
6357
GAU
|
$0.000390 | - | -1.43% | -8.03% |
30j
9.52%
60j
-37.79%
90j
-48.72%
|
Ouv. $0.00039747
Min. $0.00038873
Max. $0.00039747
|
$30.00 78.90K GAU | - |
|
||
| 6358 |
BitSong
6358
BTSG
|
$0.001030 | 1.43% | 1.27% | -9.53% |
30j
-51.88%
60j
-78.96%
90j
-65.81%
|
Ouv. $0.00102776
Min. $0.00097988
Max. $0.0010296
|
$30.00 29.69K BTSG | - |
|
||
| 6359 |
APWine Finance
6359
APW
|
$0.696236 | 0.29% | 136.94% | 332.91% |
30j
179.13%
60j
27.39%
90j
86.98%
|
Ouv. $0.296679
Min. $0.293627
Max. $0.702356
|
$30.00 43.00 APW | - |
|
||
| 6360 |
Nucleon
6360
XCFX
|
$0.096364 | 1.86% | 11.02% | 2.82% |
30j
-15.3%
60j
-36.45%
90j
-58.74%
|
Ouv. $0.089977
Min. $0.086793
Max. $0.096364
|
$30.00 311.00 XCFX | - |
|
||
| 6361 |
Equilibrium
6361
EQ
|
$0.009561 | 0.4% | 1.15% | -21.65% |
30j
17.33%
60j
-38.28%
90j
-42.82%
|
Ouv. $0.0096434
Min. $0.00893928
Max. $0.00978466
|
$29.00 3.11K EQ | - |
|
||
| 6362 |
MarbleVerse
6362
RLM
|
$0.000119 | -0.56% | -0.87% | -6.72% |
30j
-58.62%
60j
-58.62%
90j
-58.62%
|
Ouv. $0.00011996
Min. $0.00011425
Max. $0.00011996
|
$29.00 249.44K RLM | - |
|
||
| 6363 |
Rita Elite Order
6363
RITA
|
$0.000315 | 5.4% | 5.4% | 2.87% |
30j
9%
60j
-32.87%
90j
-62.43%
|
Ouv. $0.00029921
Min. $0.00029921
Max. $0.00031537
|
$29.00 93.73K RITA | - |
|
||
| 6364 |
Degen
6364
DEGEN
|
$0.00000150 | 0.15% | 2.43% | -0.1% |
30j
-2.96%
60j
-27.13%
90j
-47.42%
|
Ouv. $0.000001478
Min. $0.000001462
Max. $0.000001499
|
$29.00 19.69M DEGEN | - |
|
||
| 6365 |
Sunny Side up
6365
SSU
|
$0.001048 | 0.52% | 6.27% | -3.36% |
30j
-4.06%
60j
-32.49%
90j
-47.41%
|
Ouv. $0.00102182
Min. $0.00097671
Max. $0.00104759
|
$29.00 28.17K SSU | - |
|
||
| 6366 |
NumberGoUpTech
6366
TECH
|
$0.00000095 | -0.55% | 0.18% | -6.8% |
30j
-3.41%
60j
-50.59%
90j
-64.6%
|
Ouv. $0.000000951
Min. $0.000000889
Max. $0.000000958
|
$29.00 30.80M TECH | - |
|
||
| 6367 |
Baby Samo Coin
6367
BABY
|
$0.00000205 | 0.13% | 1.77% | -3.8% |
30j
-5.22%
60j
-14.8%
90j
-38.55%
|
Ouv. $0.000002036
Min. $0.000002006
Max. $0.000002046
|
$28.00 14.16M BABY | - |
|
||
| 6368 |
Humanize
6368
$HMT
|
$0.000090 | - | -0.01% | -3.29% |
30j
-3.19%
60j
-7.29%
90j
-5.36%
|
Ouv. $0.00008995
Min. $0.00008993
Max. $0.00008999
|
$28.00 314.69K $HMT | - |
|
||
| 6369 |
X8X Token
6369
X8X
|
$0.000664 | 0.29% | -0.54% | -0.09% |
30j
0.06%
60j
-0.09%
90j
0.06%
|
Ouv. $0.00066123
Min. $0.00066048
Max. $0.00066957
|
$27.00 41.63K X8X | - |
|
||
| 6370 |
Smarty Pay
6370
SPY
|
$0.000285 | 0.65% | 1.75% | -1.32% |
30j
-1.48%
60j
-13.05%
90j
-12.33%
|
Ouv. $0.00027977
Min. $0.00027961
Max. $0.00028453
|
$27.00 95.74K SPY | - |
|
||
| 6371 |
Bit Hotel
6371
BTH
|
$0.000164 | -1.51% | -1.18% | -2.02% |
30j
-2.07%
60j
-0.59%
90j
13.35%
|
Ouv. $0.00016726
Min. $0.00016419
Max. $0.00016862
|
$26.00 161.34K BTH | - |
|
||
| 6372 |
Friends With Benefits Pro
6372
FWB
|
$0.326567 | 1.02% | 1.02% | -5.69% |
30j
-6.84%
60j
-30.98%
90j
-52.46%
|
Ouv. $0.323253
Min. $0.323253
Max. $0.326566
|
$26.00 80.00 FWB | - |
|
||
| 6373 |
VersaGames
6373
VERSA
|
$0.003202 | 1.02% | 2.03% | -70.7% |
30j
-70.7%
60j
-70.7%
90j
-70.7%
|
Ouv. $0.00319805
Min. $0.00312637
Max. $0.00320172
|
$26.00 8.23K VERSA | - |
|
||
| 6374 |
BTCASH
6374
BTMETA
|
$0.000252 | - | - | 0.32% |
30j
-41.39%
60j
-59.95%
90j
-68.92%
|
Ouv. $0.00025187
Min. $0.00025181
Max. $0.00025191
|
$26.00 103.63K BTMETA | - |
|
||
| 6375 |
Speedrun
6375
RUN
|
$0.00000586 | 8.91% | 8.75% | 4.83% |
30j
-22.74%
60j
1.86%
90j
-99.74%
|
Ouv. $0.000005389
Min. $0.000005381
Max. $0.00000586
|
$26.00 4.44M RUN | - |
|
||
| 6376 |
Apple Network
6376
ANK
|
$0.00000657 | 0.29% | -0.54% | -0.21% |
30j
-0.02%
60j
-0.04%
90j
-
|
Ouv. $0.000006547
Min. $0.000006539
Max. $0.000006629
|
$25.00 3.89M ANK | - |
|
||
| 6377 |
STARX TOKEN
6377
STARX
|
$0.001875 | - | -0.02% | -0.07% |
30j
0.05%
60j
-11.14%
90j
-74.27%
|
Ouv. $0.00187496
Min. $0.00187436
Max. $0.00187564
|
$25.00 13.59K STARX | - |
|
||
| 6378 |
Heavenland
6378
HTO
|
$0.000378 | -0.22% | 1.45% | 0.44% |
30j
-0.33%
60j
-9.09%
90j
-28.49%
|
Ouv. $0.00037576
Min. $0.00036987
Max. $0.00037865
|
$25.00 66.22K HTO | - |
|
||
| 6379 |
MILO Project
6379
MILO
|
$0.000677 | - | -0.02% | -9.07% |
30j
-78.84%
60j
-10.88%
90j
-43.65%
|
Ouv. $0.00067784
Min. $0.00067602
Max. $0.00067784
|
$25.00 36.90K MILO | - |
|
||
| 6380 |
Bloodline chanting my name
6380
CHANT
|
$0.000023 | 0.57% | -1.13% | -11.48% |
30j
-12.15%
60j
-43.6%
90j
-52.8%
|
Ouv. $0.00002344
Min. $0.00002201
Max. $0.00002344
|
$24.00 1.07M CHANT | - |
|
||
| 6381 |
Kitty AI
6381
KITTY
|
$0.000170 | 0.89% | 2.93% | -9.22% |
30j
-17.25%
60j
-50.31%
90j
-47.32%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00017037
|
$24.00 143.97K KITTY | - |
|
||
| 6382 |
SmartNFT
6382
SMARTNFT
|
$0.000024 | - | 1.35% | -20.04% |
30j
-29.66%
60j
0.18%
90j
-40.96%
|
Ouv. $0.00002332
Min. $0.0000233
Max. $0.00002363
|
$24.00 1.04M SMARTNFT | - |
|
||
| 6383 |
BunnyPark
6383
BP
|
$0.001010 | 0.43% | 3.28% | -3.84% |
30j
-8.98%
60j
-76.04%
90j
-39.67%
|
Ouv. $0.00099591
Min. $0.000978
Max. $0.00101013
|
$24.00 24.21K BP | - |
|
||
| 6384 |
Velvet Unicorn by Virtuals
6384
VU
|
$0.000306 | 0.04% | 7.56% | -15.66% |
30j
-40.65%
60j
-24.2%
90j
-61.77%
|
Ouv. $0.00029824
Min. $0.00027982
Max. $0.00030939
|
$24.00 79.82K VU | - |
|
||
| 6385 |
Fisco Coin
6385
FSCC
|
$0.095206 | - | -9.03% | -11.7% |
30j
-1.01%
60j
-0.97%
90j
-10.99%
|
Ouv. $0.104611
Min. $0.095203
Max. $0.104707
|
$24.00 256.00 FSCC | - |
|
||
| 6386 |
Meanfi
6386
MEAN
|
$0.000097 | -0.08% | 1.22% | -1.04% |
30j
-17.06%
60j
-25.24%
90j
-29.48%
|
Ouv. $0.00009594
Min. $0.00009535
Max. $0.00009668
|
$23.00 239.43K MEAN | - |
|
||
| 6387 |
PepeSol
6387
PEPE
|
$0.000205 | 0.03% | 0.74% | -2.88% |
30j
-14.09%
60j
-43.9%
90j
-52.28%
|
Ouv. $0.00020731
Min. $0.00020391
Max. $0.00020731
|
$23.00 112.20K PEPE | - |
|
||
| 6388 |
Pouwifhat
6388
POU
|
$0.000018 | 2.21% | 5.77% | -9.23% |
30j
-13.84%
60j
-43.15%
90j
-61.62%
|
Ouv. $0.00001837
Min. $0.00001715
Max. $0.00001857
|
$23.00 1.25M POU | - |
|
||
| 6389 |
JPY Coin(v2)
6389
JPYC
|
$0.007216 | - | -0.28% | -0.68% |
30j
2.08%
60j
1.21%
90j
-4.09%
|
Ouv. $0.00736586
Min. $0.00718067
Max. $0.00758339
|
$22.00 3.15K JPYC | - |
|
||
| 6390 |
Qubit
6390
QBT
|
$0.000159 | 2.57% | 1.12% | -23.72% |
30j
-31.17%
60j
-47.12%
90j
-47.67%
|
Ouv. $0.00015742
Min. $0.00015519
Max. $0.00015918
|
$22.00 140.24K QBT | - |
|
||
| 6391 |
VoldemortTrumpRobotnik-10Neko
6391
ETHEREUM
|
$0.000151 | 0.33% | 9.11% | -3.98% |
30j
-5.33%
60j
-37.17%
90j
-48.91%
|
Ouv. $0.00014215
Min. $0.00013859
Max. $0.00015263
|
$22.00 147.31K ETHEREUM | - |
|
||
| 6392 |
VaporFi
6392
VAPE
|
$0.292139 | 0.48% | 2.66% | 15.41% |
30j
43.87%
60j
22.05%
90j
-1.99%
|
Ouv. $0.285709
Min. $0.284278
Max. $0.292167
|
$22.00 75.00 VAPE | - |
|
||
| 6393 |
Liquidus
6393
LIQ
|
$0.006215 | 0.4% | 2.27% | -2.74% |
30j
-2.92%
60j
-20.58%
90j
-27.29%
|
Ouv. $0.00608801
Min. $0.00607728
Max. $0.0062153
|
$22.00 3.56K LIQ | - |
|
||
| 6394 |
FintruX Network
6394
FTX
|
$0.000712 | 0.29% | -0.54% | -0.09% |
30j
0.06%
60j
-0.09%
90j
0.06%
|
Ouv. $0.00070906
Min. $0.00070827
Max. $0.00071801
|
$22.00 30.96K FTX | - |
|
||
| 6395 |
Aigang
6395
AIX
|
$0.001140 | 0.29% | -0.54% | -0.21% |
30j
-0.02%
60j
-0.04%
90j
-
|
Ouv. $0.00113587
Min. $0.0011346
Max. $0.0011502
|
$21.00 19.01K AIX | - |
|
||
| 6396 |
Marginswap
6396
MFI
|
$0.012945 | 0.29% | -0.54% | -0.09% |
30j
0.06%
60j
-0.09%
90j
0.06%
|
Ouv. $0.012895
Min. $0.012881
Max. $0.013058
|
$21.00 1.66K MFI | - |
|
||
| 6397 |
HyperX
6397
HYP
|
$0.009994 | -0.04% | -0.01% | -0.17% |
30j
-42.34%
60j
-51.19%
90j
-83.63%
|
Ouv. $0.010002
Min. $0.00999389
Max. $0.012995
|
$21.00 2.10K HYP | - |
|
||
| 6398 |
Stabledoc
6398
SDT
|
$0.001704 | 0.85% | 2.34% | -3.08% |
30j
-4.25%
60j
-24.21%
90j
-19.56%
|
Ouv. $0.00167036
Min. $0.00165191
Max. $0.00170418
|
$20.00 12.04K SDT | - |
|
||
| 6399 |
Polycat Finance
6399
FISH
|
$0.009413 | 0.69% | 4.21% | -4.56% |
30j
-12.93%
60j
-27.73%
90j
-38.31%
|
Ouv. $0.00916395
Min. $0.00902564
Max. $0.00941306
|
$20.00 2.13K FISH | - |
|
||
| 6400 |
Loomlay
6400
LAY
|
$0.000938 | 0.14% | 5.47% | -12.78% |
30j
-57.93%
60j
-81.16%
90j
-91.85%
|
Ouv. $0.00091268
Min. $0.00088936
Max. $0.00095093
|
$19.00 21.29K LAY | - |
|
33.845 Devises surveillées - Page
128 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.