Cap Marché $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
WAI Combinator by Virtuals
6351
WAI
|
$0.000652 | -0.01% | -8.92% | 25.01% |
30j
-26.44%
60j
-51.8%
90j
-80.56%
|
Ouv. $0.00070865
Min. $0.00065226
Max. $0.0007162
|
$30.00 46.22K WAI | - |
|
||
| 6352 |
Prostarter
6352
PROT
|
$0.004090 | -0.01% | -0.01% | -18.53% |
30j
-16.35%
60j
-16.02%
90j
-27.74%
|
Ouv. $0.0040906
Min. $0.00408985
Max. $0.00409102
|
$29.00 7.26K PROT | - |
|
||
| 6353 |
Matrix Chain
6353
MTC
|
$0.000246 | - | - | -0.09% |
30j
-1.83%
60j
-2.14%
90j
-4.9%
|
Ouv. $0.00024608
Min. $0.00024607
Max. $0.00024617
|
$29.00 118.26K MTC | - |
|
||
| 6354 |
MIR Token
6354
MIR
|
$0.000041 | 0.23% | -5.06% | 4.66% |
30j
-13.51%
60j
-49.64%
90j
-35.63%
|
Ouv. $0.00004281
Min. $0.00003983
Max. $0.00004544
|
$29.00 699.66K MIR | - |
|
||
| 6355 |
AMMYI Coin
6355
AMI
|
$0.003890 | - | -0.37% | -9.1% |
30j
-10.3%
60j
-11.54%
90j
-16.32%
|
Ouv. $0.00390607
Min. $0.00388557
Max. $0.00390607
|
$28.00 7.23K AMI | - |
|
||
| 6356 |
BLACK COQINU
6356
BCOQ
|
$0.0000000050 | 0.12% | 1.36% | 6.27% |
30j
11.05%
60j
23.25%
90j
64.52%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$27.00 5.57B BCOQ | - |
|
||
| 6357 |
MusCat
6357
MUSCAT
|
$0.00000023 | -0.76% | 0.47% | -3.98% |
30j
61.68%
60j
71.11%
90j
66.69%
|
Ouv. $0.000000229
Min. $0.000000229
Max. $0.000000234
|
$27.00 119.04M MUSCAT | - |
|
||
| 6358 |
Bitcoin Inu
6358
BTCINU
|
$0.005326 | 0.37% | -0.08% | -22.08% |
30j
-35.37%
60j
-19.8%
90j
-20.51%
|
Ouv. $0.00533033
Min. $0.00530628
Max. $0.00533033
|
$27.00 5.21K BTCINU | - |
|
||
| 6359 |
Luna Inu
6359
LINU
|
$0.0000000010 | - | 2.75% | 0.42% |
30j
-27.03%
60j
9.54%
90j
8.43%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$27.00 27.34B LINU | - |
|
||
| 6360 |
Arbidex
6360
ABX
|
$0.000475 | - | 0.02% | 0.08% |
30j
0.24%
60j
-3.45%
90j
0.02%
|
Ouv. $0.00047433
Min. $0.00047357
Max. $0.00047541
|
$27.00 57.03K ABX | - |
|
||
| 6361 |
NBA BSC
6361
NBABSC
|
$0.00000518 | 0.56% | 0.56% | 6.89% |
30j
9.5%
60j
28.57%
90j
33.01%
|
Ouv. $0.000005074
Min. $0.000005074
Max. $0.000005176
|
$26.00 5.20M NBABSC | - |
|
||
| 6362 |
FLOKI X
6362
FLOKIX
|
$0.006472 | 0.6% | 0.6% | 7.09% |
30j
5.88%
60j
61.23%
90j
80.91%
|
Ouv. $0.00629435
Min. $0.00629435
Max. $0.00647228
|
$26.00 4.16K FLOKIX | - |
|
||
| 6363 |
SHIBA INU X
6363
SHIBA
|
$0.010615 | 0.47% | 0.47% | 6.87% |
30j
8.17%
60j
112.38%
90j
124.37%
|
Ouv. $0.010496
Min. $0.010496
Max. $0.010615
|
$26.00 2.53K SHIBA | - |
|
||
| 6364 |
RoArts Token
6364
ROAR
|
$0.000014 | -0.01% | -1.01% | -21.11% |
30j
49.63%
60j
47.69%
90j
103.65%
|
Ouv. $0.00001401
Min. $0.00001387
Max. $0.00001727
|
$26.00 1.93M ROAR | - |
|
||
| 6365 |
SmartCredit Token
6365
SMARTCREDIT
|
$0.181895 | - | 0.02% | 0.08% |
30j
0.24%
60j
-3.45%
90j
0.02%
|
Ouv. $0.181675
Min. $0.181385
Max. $0.18209
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6366 |
GENZ Token
6366
GENZ
|
$0.000090 | 0.4% | -0.47% | 33.07% |
30j
60.61%
60j
16.7%
90j
-28.91%
|
Ouv. $0.00009109
Min. $0.00008824
Max. $0.00009109
|
$25.00 287.10K GENZ | - |
|
||
| 6367 |
Lapupu
6367
LAPUPU
|
$0.000314 | 0.45% | -0.33% | 0.47% |
30j
5.6%
60j
-25.87%
90j
-21.75%
|
Ouv. $0.00031834
Min. $0.00031282
Max. $0.00032086
|
$25.00 81.14K LAPUPU | - |
|
||
| 6368 |
Neiro Pump
6368
NEIR
|
$0.000389 | -0.25% | 1.02% | 6.2% |
30j
234.17%
60j
-27.37%
90j
1153.37%
|
Ouv. $0.00038764
Min. $0.0003843
Max. $0.00039127
|
$24.00 63.57K NEIR | - |
|
||
| 6369 |
Lum Network
6369
LUM
|
$0.000025 | 0.61% | -1.57% | 3.46% |
30j
-15.37%
60j
-19.23%
90j
-20.41%
|
Ouv. $0.00002567
Min. $0.00002467
Max. $0.00002567
|
$24.00 991.13K LUM | - |
|
||
| 6370 |
ArbGPT
6370
GPT
|
$0.000015 | 0.03% | 15.38% | 24.94% |
30j
-6.24%
60j
13.62%
90j
-38.83%
|
Ouv. $0.00001299
Min. $0.00001299
Max. $0.00001499
|
$23.00 1.60M GPT | - |
|
||
| 6371 |
Chains of War
6371
MIRA
|
$0.037730 | -0.04% | -3.04% | 1.81% |
30j
-9.81%
60j
-9.95%
90j
-6.84%
|
Ouv. $0.03924
Min. $0.037729
Max. $0.039279
|
$23.00 632.00 MIRA | - |
|
||
| 6372 |
Compendium Finance
6372
CMFI
|
$0.000172 | -0.24% | 1.9% | 7.73% |
30j
11.86%
60j
26.92%
90j
37.9%
|
Ouv. $0.00016926
Min. $0.00016829
Max. $0.00017257
|
$23.00 137.26K CMFI | - |
|
||
| 6373 |
X314
6373
X314
|
$0.00000943 | -0.06% | 0.73% | -6.31% |
30j
-31.15%
60j
-67.49%
90j
-91.22%
|
Ouv. $0.000009364
Min. $0.000009363
Max. $0.00000944
|
$23.00 2.48M X314 | - |
|
||
| 6374 |
Metarix
6374
MTRX
|
$0.000458 | -0.01% | -0.01% | 84.66% |
30j
23.12%
60j
131.26%
90j
132.46%
|
Ouv. $0.00045806
Min. $0.00045798
Max. $0.00045811
|
$23.00 50.47K MTRX | - |
|
||
| 6375 |
ALITA
6375
ALITA
|
$0.00000076 | -0.02% | 28.76% | 9.04% |
30j
28.09%
60j
-31.76%
90j
-46.66%
|
Ouv. $0.00000059
Min. $0.00000059
Max. $0.000000761
|
$23.00 30.29M ALITA | - |
|
||
| 6376 |
Zeedex
6376
ZDEX
|
$0.002890 | -0.01% | -38.52% | -77.99% |
30j
-80.82%
60j
-68.59%
90j
-68.1%
|
Ouv. $0.00470069
Min. $0.00288989
Max. $0.00470117
|
$22.00 7.66K ZDEX | - |
|
||
| 6377 |
Daily
6377
DAILY
|
$0.000900 | -18.19% | -35.72% | - |
30j
-47.08%
60j
-86.14%
90j
-60.28%
|
Ouv. $0.0014002
Min. $0.00090004
Max. $0.00140035
|
$21.00 23.67K DAILY | - |
|
||
| 6378 |
Etherconnect
6378
ECC
|
$0.000067 | 0.6% | -0.08% | 5.46% |
30j
-8.94%
60j
3.12%
90j
1.79%
|
Ouv. $0.00006757
Min. $0.00006664
Max. $0.00006757
|
$21.00 316.32K ECC | - |
|
||
| 6379 |
Moonpot
6379
POTS
|
$0.005259 | -0.02% | 0.3% | 1.65% |
30j
-1.75%
60j
5.83%
90j
2.38%
|
Ouv. $0.00527115
Min. $0.00522763
Max. $0.00527115
|
$21.00 4.01K POTS | - |
|
||
| 6380 |
intexcoin
6380
INTX
|
$0.00000305 | -0.01% | -0.01% | -4.99% |
30j
-12.6%
60j
0.97%
90j
-63.44%
|
Ouv. $0.00000305
Min. $0.000003049
Max. $0.00000305
|
$20.00 6.84M INTX | - |
|
||
| 6381 |
BITCOIN Act
6381
BTCACT
|
$0.006164 | 0.07% | 2.7% | 0.49% |
30j
-13.49%
60j
-1.95%
90j
-0.33%
|
Ouv. $0.00600158
Min. $0.00600158
Max. $0.0061639
|
$20.00 3.34K BTCACT | - |
|
||
| 6382 |
BitCanna
6382
BCNA
|
$0.000219 | -0.72% | -3.59% | 19.74% |
30j
-15.63%
60j
-42.23%
90j
-16.23%
|
Ouv. $0.0002268
Min. $0.00021864
Max. $0.00022697
|
$20.00 93.56K BCNA | - |
|
||
| 6383 |
Hermes DAO
6383
HMX
|
$0.000141 | -37.42% | -21.5% | -38.66% |
30j
-64.16%
60j
-59.88%
90j
-64.93%
|
Ouv. $0.00018221
Min. $0.00014073
Max. $0.00028805
|
$20.00 144.18K HMX | - |
|
||
| 6384 |
Appics
6384
APX
|
$0.000583 | -0.14% | 0.86% | -8.56% |
30j
-17.31%
60j
-11.01%
90j
-33.27%
|
Ouv. $0.00057963
Min. $0.00057812
Max. $0.00058441
|
$20.00 34.78K APX | - |
|
||
| 6385 |
Klayr
6385
KLY
|
$0.001098 | -0.01% | -8.36% | 225.78% |
30j
-39.1%
60j
-80.46%
90j
-81.37%
|
Ouv. $0.00119817
Min. $0.00109796
Max. $0.0011983
|
$20.00 18.40K KLY | - |
|
||
| 6386 |
Shack Token
6386
SHACK
|
$0.006805 | -0.13% | -0.21% | 10.73% |
30j
19.98%
60j
19.98%
90j
19.98%
|
Ouv. $0.00691285
Min. $0.00674572
Max. $0.00691285
|
$20.00 2.97K SHACK | - |
|
||
| 6387 |
elizabath whoren
6387
WHOREN
|
$0.000429 | 1.03% | 1.78% | 6.99% |
30j
10.99%
60j
-6.52%
90j
-0.89%
|
Ouv. $0.00042106
Min. $0.00042106
Max. $0.00042855
|
$19.00 45.99K WHOREN | - |
|
||
| 6388 |
Planq
6388
PLQ
|
$0.002173 | -1.16% | -2.57% | 0.09% |
30j
-12.86%
60j
-36.6%
90j
-69.2%
|
Ouv. $0.00226908
Min. $0.00217305
Max. $0.00226908
|
$19.00 8.90K PLQ | - |
|
||
| 6389 |
CashBackPro
6389
CBPRO
|
$0.017028 | - | 1.1% | 0.35% |
30j
-1.14%
60j
-14.61%
90j
-14.68%
|
Ouv. $0.016275
Min. $0.016275
Max. $0.017597
|
$18.00 1.11K CBPRO | - |
|
||
| 6390 |
Web3 Doge
6390
WEB3
|
$0.0000000020 | 0.73% | 1.04% | 23.17% |
30j
2.94%
60j
78.11%
90j
89.06%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$18.00 9.33B WEB3 | - |
|
||
| 6391 |
Sonne Finance
6391
SONNE
|
$0.000514 | - | -0.09% | 1.97% |
30j
-1.25%
60j
-9.39%
90j
-31.49%
|
Ouv. $0.00051621
Min. $0.00051409
Max. $0.0005208
|
$18.00 35.10K SONNE | - |
|
||
| 6392 |
Humanize
6392
$HMT
|
$0.000081 | 0.01% | - | 3.83% |
30j
-16.48%
60j
-41.31%
90j
-52.08%
|
Ouv. $0.00008101
Min. $0.00008099
Max. $0.00008101
|
$18.00 222.21K $HMT | - |
|
||
| 6393 |
Power Protocol
6393
PWR
|
$161.07 | -0.03% | 9.76% | -2.26% |
30j
3.55%
60j
-3.79%
90j
7.24%
|
Ouv. $147.01
Min. $146.65
Max. $161.99
|
$17.00 0 PWR | - |
|
||
| 6394 |
McToken
6394
TOKE
|
$0.000654 | -0.08% | 0.69% | 67.59% |
30j
95.89%
60j
57.1%
90j
103.18%
|
Ouv. $0.00064904
Min. $0.00064291
Max. $0.0006541
|
$17.00 27.14K TOKE | - |
|
||
| 6395 |
CZodiac Stabletoken
6395
CZUSD
|
$0.985750 | -0.03% | 0.21% | 1.68% |
30j
1.77%
60j
-0.13%
90j
-1.1%
|
Ouv. $0.983592
Min. $0.983592
Max. $0.986251
|
$17.00 17.00 CZUSD | - |
|
||
| 6396 |
Empower
6396
MPWR
|
$0.000020 | -0.01% | -26.49% | -27.31% |
30j
-49.48%
60j
-85.7%
90j
-55.02%
|
Ouv. $0.0000268
Min. $0.00001969
Max. $0.0000268
|
$17.00 896.88K MPWR | - |
|
||
| 6397 |
Real BIG Coin
6397
RBC
|
$0.00000002 | -0.2% | 2.03% | 10.81% |
30j
-39.72%
60j
-0.11%
90j
-21.02%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000018
|
$17.00 945.44M RBC | - |
|
||
| 6398 |
Immigration Customs Enforcement
6398
ICE
|
$0.000021 | 1.18% | 2.52% | 8.3% |
30j
15.65%
60j
32.74%
90j
-3.3%
|
Ouv. $0.00002065
Min. $0.00002065
Max. $0.00002117
|
$16.00 797.47K ICE | - |
|
||
| 6399 |
BitBook
6399
BBT
|
$0.000848 | - | -0.65% | 13.03% |
30j
2.9%
60j
13.36%
90j
5.26%
|
Ouv. $0.00085525
Min. $0.00084769
Max. $0.00085525
|
$16.00 19.44K BBT | - |
|
||
| 6400 |
SLOTH
6400
S
|
$0.00000829 | -0.33% | -0.56% | -10.43% |
30j
-37.94%
60j
-42.77%
90j
-77.63%
|
Ouv. $0.000008336
Min. $0.00000829
Max. $0.000008336
|
$15.00 1.84M S | - |
|
33.120 Devises surveillées - Page
128 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.