Cap Marché $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Podflow AI by Virtuals
6351
POD
|
$0.000159 | -2.1% | -6.56% | -6.67% |
30j
-48.09%
60j
-31.18%
90j
-6.17%
|
Ouv. $0.00017604
Min. $0.00015853
Max. $0.00017604
|
$206.00 1.30M POD | - |
|
||
| 6352 |
DuckCoin
6352
DUCK
|
$0.000351 | -2.2% | -8.96% | -2.33% |
30j
6.03%
60j
-23.42%
90j
-35.06%
|
Ouv. $0.00039042
Min. $0.00035093
Max. $0.00039042
|
$200.00 572.10K DUCK | - |
|
||
| 6353 |
JVault
6353
JVT
|
$0.077927 | -0.66% | -2.06% | 2.16% |
30j
-3.47%
60j
-23.6%
90j
-43.3%
|
Ouv. $0.079638
Min. $0.077926
Max. $0.080837
|
$199.00 2.56K JVT | - |
|
||
| 6354 |
KnightSwap
6354
KNIGHT
|
$0.000453 | -0.13% | 0.45% | -0.18% |
30j
-4.7%
60j
138.07%
90j
-48.59%
|
Ouv. $0.00044972
Min. $0.00044972
Max. $0.00045469
|
$196.00 433.89K KNIGHT | - |
|
||
| 6355 |
Blocknet
6355
BLOCK
|
$0.009645 | -0.23% | 1.44% | -34.99% |
30j
-72.56%
60j
-21.27%
90j
-44.81%
|
Ouv. $0.00946477
Min. $0.00945861
Max. $0.00970347
|
$196.00 20.33K BLOCK | - |
|
||
| 6356 |
Big Cousin
6356
COUSIN
|
$0.00000035 | 1.97% | 10.18% | -100% |
30j
-62.21%
60j
-62.21%
90j
-62.21%
|
Ouv. $0.000000307
Min. $0.000000307
Max. $0.000000345
|
$195.00 565.69M COUSIN | - |
|
||
| 6357 |
Token S
6357
S
|
$0.002739 | -0.13% | 1.24% | -6.2% |
30j
-21.82%
60j
-14.11%
90j
5.16%
|
Ouv. $0.0027053
Min. $0.0027053
Max. $0.00275823
|
$194.00 71.00K S | - |
|
||
| 6358 |
Satozhi
6358
SATOZ
|
$0.011626 | -0.25% | -0.87% | -2.01% |
30j
-4.41%
60j
-8.72%
90j
-13.41%
|
Ouv. $0.011706
Min. $0.011626
Max. $0.011862
|
$193.00 16.66K SATOZ | - |
|
||
| 6359 |
Grizzly Honey
6359
GHNY
|
$0.032098 | -0.07% | 3.37% | 4.16% |
30j
11.8%
60j
48.45%
90j
40.89%
|
Ouv. $0.030603
Min. $0.030603
Max. $0.032638
|
$191.00 5.97K GHNY | - |
|
||
| 6360 |
Pink
6360
PINK
|
$0.000138 | -1.4% | -3.06% | -13.63% |
30j
-33.36%
60j
-42.67%
90j
-54.23%
|
Ouv. $0.00014071
Min. $0.00013789
Max. $0.00014356
|
$191.00 1.39M PINK | - |
|
||
| 6361 |
Camly Coin
6361
CAMLY
|
$0.00000864 | 1.16% | 0.57% | -2.08% |
30j
-20.3%
60j
-85.9%
90j
-25.21%
|
Ouv. $0.000008912
Min. $0.000008538
Max. $0.000008912
|
$190.00 22.04M CAMLY | - |
|
||
| 6362 |
Roseon Finance / Roseon World
6362
ROSX
|
$0.000540 | - | -2% | -20.21% |
30j
-29.98%
60j
-17.71%
90j
-32.34%
|
Ouv. $0.00054283
Min. $0.00054044
Max. $0.00055475
|
$189.00 350.77K ROSX | - |
|
||
| 6363 |
SUICY the Seal
6363
SUICY
|
$0.000041 | 0.08% | 2.01% | 3.11% |
30j
-55.37%
60j
-66.96%
90j
-32.23%
|
Ouv. $0.00003893
Min. $0.00003893
Max. $0.00004071
|
$188.00 4.64M SUICY | - |
|
||
| 6364 |
Baby Solana
6364
BABYSOL
|
$0.000881 | -1.6% | 0.57% | 11.67% |
30j
-15.64%
60j
-25.78%
90j
-31.66%
|
Ouv. $0.00086065
Min. $0.0008596
Max. $0.00089561
|
$188.00 214.25K BABYSOL | - |
|
||
| 6365 |
DOLLY
6365
DOLLY
|
$0.000016 | -0.42% | 2.28% | -4.71% |
30j
-19.37%
60j
-22.44%
90j
-34.1%
|
Ouv. $0.00001558
Min. $0.00001558
Max. $0.00001642
|
$188.00 11.53M DOLLY | - |
|
||
| 6366 |
Krypton DAO
6366
KRD
|
$0.900439 | - | - | 0.02% |
30j
0.03%
60j
0.01%
90j
136.89%
|
Ouv. $0.900551
Min. $0.900241
Max. $0.900554
|
$188.00 208.00 KRD | - |
|
||
| 6367 |
ATM
6367
ATM
|
$0.00000005 | 3.52% | 6.29% | -9.47% |
30j
-20.52%
60j
18.77%
90j
67.55%
|
Ouv. $0.00000005
Min. $0.000000048
Max. $0.000000051
|
$187.00 3.67B ATM | - |
|
||
| 6368 |
KAIF Platform
6368
KAF
|
$0.001041 | 0.01% | 0.4% | -18.96% |
30j
-16.76%
60j
24.42%
90j
2.93%
|
Ouv. $0.00102971
Min. $0.00101243
Max. $0.00107555
|
$183.00 176.33K KAF | - |
|
||
| 6369 |
KnoxDAO / KnoxEdge
6369
KNOX
|
$0.003299 | -0.93% | -0.6% | -3.4% |
30j
-23.06%
60j
-17.3%
90j
-25.6%
|
Ouv. $0.0033185
Min. $0.00329865
Max. $0.00336869
|
$183.00 55.58K KNOX | - |
|
||
| 6370 |
URSWAP
6370
UR
|
$0.060752 | -0.41% | -2.44% | 3.29% |
30j
-40.32%
60j
-45.25%
90j
-45.25%
|
Ouv. $0.061662
Min. $0.060436
Max. $0.06265
|
$174.00 2.87K UR | - |
|
||
| 6371 |
Andy
6371
ANDY
|
$0.00000493 | -0.03% | -0.29% | -2.18% |
30j
-23%
60j
-26.42%
90j
-28.94%
|
Ouv. $0.0000049219
Min. $0.000004903
Max. $0.000004948
|
$172.00 35.06M ANDY | - |
|
||
| 6372 |
Klever Finance
6372
KFI
|
$0.433433 | - | 1.09% | 0.93% |
30j
17.47%
60j
23.26%
90j
6.78%
|
Ouv. $0.428625
Min. $0.42728
Max. $0.438085
|
$171.00 394.00 KFI | - |
|
||
| 6373 |
Dogcoin
6373
DCOIN
|
$0.000169 | - | 3.09% | 69.4% |
30j
1.1%
60j
-54.01%
90j
-73.9%
|
Ouv. $0.0001652
Min. $0.0001638
Max. $0.00016887
|
$170.00 1.01M DCOIN | - |
|
||
| 6374 |
Fishkoin
6374
KOIN
|
$0.00000004 | - | -0.58% | 3.53% |
30j
20.12%
60j
5.51%
90j
-11.71%
|
Ouv. $0.00000004
Min. $0.000000039
Max. $0.00000004
|
$170.00 4.38B KOIN | - |
|
||
| 6375 |
USDa (Avalon Labs)
6375
USDA
|
$0.9951 | - | 0.07% | 0.27% |
30j
-0.31%
60j
-0.31%
90j
-0.17%
|
Ouv. $0.9946
Min. $0.9942
Max. $0.9956
|
$169.00 169.00 USDA | - |
|
||
| 6376 |
Sun Wukong
6376
WUKONG
|
$0.000240 | - | -0.01% | -4% |
30j
-4.01%
60j
-11.37%
90j
115.42%
|
Ouv. $0.00024017
Min. $0.00023999
Max. $0.00024017
|
$167.00 699.41K WUKONG | - |
|
||
| 6377 |
Blurt
6377
BLURT
|
$0.002058 | -0.19% | -1.59% | 4.81% |
30j
-8.46%
60j
-6.35%
90j
-2.78%
|
Ouv. $0.00208455
Min. $0.00201629
Max. $0.00209936
|
$163.00 79.35K BLURT | - |
|
||
| 6378 |
Project Hive
6378
HGT
|
$0.000031 | -0.01% | -1.15% | -10.49% |
30j
-12.51%
60j
-10.89%
90j
-18.08%
|
Ouv. $0.00003173
Min. $0.00003149
Max. $0.00003186
|
$161.00 5.13M HGT | - |
|
||
| 6379 |
Coalculus
6379
COALCLS
|
$0.001120 | -0.03% | 10.57% | -44.57% |
30j
8.16%
60j
1226.42%
90j
1385.26%
|
Ouv. $0.00085204
Min. $0.000851
Max. $0.00112048
|
$154.00 137.60K COALCLS | - |
|
||
| 6380 |
AND ITS GONE
6380
GONE
|
$0.000016 | -0.7% | 1.89% | 40.33% |
30j
15.37%
60j
-12.76%
90j
-39.79%
|
Ouv. $0.00001559
Min. $0.00001545
Max. $0.00001612
|
$150.00 9.43M GONE | - |
|
||
| 6381 |
LEDGIS
6381
LED
|
$0.000699 | 0.08% | -0.41% | 60.57% |
30j
-78.67%
60j
-74.5%
90j
-77.87%
|
Ouv. $0.00069973
Min. $0.00069733
Max. $0.00070211
|
$150.00 215.45K LED | - |
|
||
| 6382 |
NORMUS
6382
NORMUS
|
$0.000028 | -1.72% | -1.2% | -7.06% |
30j
-27.05%
60j
-0.09%
90j
-11.6%
|
Ouv. $0.00002955
Min. $0.00002848
Max. $0.00002957
|
$148.00 5.22M NORMUS | - |
|
||
| 6383 |
INU
6383
INU
|
$0.0000000030 | -0.43% | 351.18% | 481.86% |
30j
-8.36%
60j
52.93%
90j
18.87%
|
Ouv. -
Min. -
Max. $0.000000003
|
$148.00 49.54B INU | - |
|
||
| 6384 |
UPTOS
6384
UPTOS
|
$0.00000053 | 0.77% | 0.79% | -30.69% |
30j
-56.59%
60j
-61.58%
90j
-90.01%
|
Ouv. $0.000000464
Min. $0.000000464
Max. $0.000000562
|
$148.00 280.97M UPTOS | - |
|
||
| 6385 |
Famous Fox Federation
6385
FOXY
|
$0.002307 | -0.13% | -7.87% | -8.96% |
30j
-9.93%
60j
-20.65%
90j
-19.92%
|
Ouv. $0.00238088
Min. $0.00229957
Max. $0.00250432
|
$147.00 63.90K FOXY | - |
|
||
| 6386 |
Tiny Coin
6386
TINC
|
$0.001871 | -0.07% | 0.65% | -5.64% |
30j
-21.79%
60j
-16.91%
90j
-28.94%
|
Ouv. $0.00186345
Min. $0.00185931
Max. $0.00187462
|
$146.00 78.42K TINC | - |
|
||
| 6387 |
LEGION
6387
LEGION
|
$0.000149 | -0.01% | -0.52% | 2.43% |
30j
13.78%
60j
5.08%
90j
-28.64%
|
Ouv. $0.0001494
Min. $0.00014853
Max. $0.0001494
|
$146.00 983.68K LEGION | - |
|
||
| 6388 |
Type Shit
6388
TYPE
|
$0.00000804 | 0.31% | 6.49% | -1.28% |
30j
-24.61%
60j
-99.66%
90j
-99.66%
|
Ouv. $0.000007546
Min. $0.000007546
Max. $0.000008037
|
$145.00 18.13M TYPE | - |
|
||
| 6389 |
Hermes DAO
6389
HMX
|
$0.000334 | 36.91% | 15.24% | -12.74% |
30j
-49.06%
60j
-38.18%
90j
10.57%
|
Ouv. $0.00038856
Min. $0.00023644
Max. $0.00041884
|
$142.00 428.18K HMX | - |
|
||
| 6390 |
Global Virtual Coin
6390
GVC
|
$0.004169 | - | -0.8% | -1.84% |
30j
-13.54%
60j
-14.77%
90j
-47.22%
|
Ouv. $0.00420348
Min. $0.00415279
Max. $0.00420348
|
$142.00 34.21K GVC | - |
|
||
| 6391 |
ClaimSwap
6391
CLA
|
$0.000794 | -0.24% | -1.86% | 19.85% |
30j
57.27%
60j
44.24%
90j
53.25%
|
Ouv. $0.00080986
Min. $0.00078187
Max. $0.00084212
|
$140.00 176.99K CLA | - |
|
||
| 6392 |
NEAT
6392
NEAT
|
$0.000870 | -21.43% | -38.08% | -54.53% |
30j
-68.47%
60j
-65.33%
90j
-87.54%
|
Ouv. $0.00167957
Min. $0.00087006
Max. $0.00168964
|
$139.00 159.83K NEAT | - |
|
||
| 6393 |
Free Speech
6393
FREESPEECHX
|
$0.000181 | -1.1% | -2.08% | 2.08% |
30j
-59.53%
60j
-36.11%
90j
-71.69%
|
Ouv. $0.00018549
Min. $0.00018145
Max. $0.0001871
|
$139.00 766.28K FREESPEECHX | - |
|
||
| 6394 |
sETH
6394
SETH
|
$2,268.30 | -0.76% | -1.85% | -6.57% |
30j
-6.47%
60j
43.34%
90j
15.86%
|
Ouv. $2,320.38
Min. $2,268.29
Max. $2,343.02
|
$138.00 0 SETH | - |
|
||
| 6395 |
BNBULL
6395
BNBULL
|
$0.000021 | - | -52.31% | -82.15% |
30j
-97.36%
60j
-97.26%
90j
-97.26%
|
Ouv. $0.00004412
Min. $0.00002103
Max. $0.00005365
|
$138.00 6.59M BNBULL | - |
|
||
| 6396 |
Mexican Peso Tether
6396
MXNT
|
$0.027734 | -2.1% | 0.15% | -46.81% |
30j
-46.49%
60j
-48.14%
90j
-45.25%
|
Ouv. $0.027692
Min. $0.027691
Max. $0.028333
|
$137.00 4.97K MXNT | - |
|
||
| 6397 |
Binance Smart Chain Girl
6397
BSCGIRL
|
$0.00000472 | - | -39.86% | -33.49% |
30j
-79.48%
60j
-72.18%
90j
-70.25%
|
Ouv. $0.00001809
Min. $0.000004051
Max. $0.00001854
|
$136.00 28.90M BSCGIRL | - |
|
||
| 6398 |
Based Yoda
6398
BODA
|
$0.00000192 | -0.14% | 0.22% | -7.87% |
30j
-19.08%
60j
-66.44%
90j
-22.68%
|
Ouv. $0.000001922
Min. $0.000001912
Max. $0.0000019309
|
$134.00 70.04M BODA | - |
|
||
| 6399 |
Blocksmith Labs Forge
6399
$FORGE
|
$0.003336 | -0.44% | -1.68% | -6.83% |
30j
-36.35%
60j
-57.63%
90j
-63.34%
|
Ouv. $0.00344959
Min. $0.00332762
Max. $0.00344959
|
$133.00 40.10K $FORGE | - |
|
||
| 6400 |
Lox Network
6400
LOX
|
$0.000100 | - | 0.01% | 10.03% |
30j
-26.99%
60j
355.53%
90j
227.67%
|
Ouv. $0.00010026
Min. $0.00010021
Max. $0.00010027
|
$133.00 1.33M LOX | - |
|
32.235 Devises surveillées - Page
128 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.