Cap Marché $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
OreoSwap
6351
OREO
|
$0.004583 | -2.18% | -2.18% | -3.49% |
30j
-7.66%
60j
-16.07%
90j
-18.87%
|
Ouv. $0.00468491
Min. $0.00458269
Max. $0.00468491
|
$1.00 396.00 OREO | - |
|
||
| 6352 |
Elephant Money
6352
TRUNK
|
$0.038960 | - | -0.25% | -0.07% |
30j
-0.15%
60j
-4.54%
90j
-7.53%
|
Ouv. $0.039062
Min. $0.038898
Max. $0.039116
|
$1.00 46.00 TRUNK | - |
|
||
| 6353 |
Enjinstarter
6353
EJS
|
$0.000026 | 0.64% | 0.64% | 4.61% |
30j
-27.51%
60j
-35.31%
90j
-19.7%
|
Ouv. $0.00002625
Min. $0.00002625
Max. $0.00002642
|
$1.00 67.66K EJS | - |
|
||
| 6354 |
ATM
6354
ATM
|
$0.00000004 | -0.1% | 0.55% | -1.71% |
30j
-5.72%
60j
-22.9%
90j
-21.69%
|
Ouv. $0.000000036
Min. $0.000000035
Max. $0.000000036
|
$1.00 49.23M ATM | - |
|
||
| 6355 |
Bitcoin Pro
6355
BTCP
|
$9.30 | -0.36% | 0.27% | 66.1% |
30j
-5.02%
60j
11.39%
90j
-29.67%
|
Ouv. $9.271
Min. $9.271
Max. $9.330
|
$1.00 0 BTCP | - |
|
||
| 6356 |
Planet Sandbox
6356
PSB
|
$0.001393 | 0.42% | 0.42% | -0.23% |
30j
-6.01%
60j
-67.5%
90j
-51.14%
|
Ouv. $0.00138762
Min. $0.00138759
Max. $0.00139346
|
$1.00 1.20K PSB | - |
|
||
| 6357 |
Bonke
6357
BONKE
|
$0.000012 | -0.33% | -0.3% | 3.49% |
30j
-6.95%
60j
-23.78%
90j
-18.64%
|
Ouv. $0.00001195
Min. $0.00001185
Max. $0.00001195
|
$1.00 136.48K BONKE | - |
|
||
| 6358 |
SIRIN LABS Token
6358
SRN
|
$0.000198 | -0.04% | 0.07% | - |
30j
0.11%
60j
-7.53%
90j
0.04%
|
Ouv. $0.00019759
Min. $0.00019759
Max. $0.00019833
|
$1.00 7.80K SRN | - |
|
||
| 6359 |
Pollchain
6359
POLL
|
$0.000475 | - | -0.42% | -1.58% |
30j
-11.22%
60j
-55.38%
90j
-48.96%
|
Ouv. $0.00047761
Min. $0.00047484
Max. $0.00047761
|
$1.00 3.20K POLL | - |
|
||
| 6360 |
Chibi Dinos
6360
HOOP
|
$0.000041 | -0.02% | 0.46% | 0.65% |
30j
0.98%
60j
-4.49%
90j
-28.82%
|
Ouv. $0.0000411
Min. $0.0000411
Max. $0.0000413
|
$1.00 36.12K HOOP | - |
|
||
| 6361 |
Pundi X (Old)
6361
NPXS
|
$0.000090 | -0.04% | 0.07% | - |
30j
0.11%
60j
-7.53%
90j
0.04%
|
Ouv. $0.00008959
Min. $0.00008959
Max. $0.00008992
|
$1.00 16.29K NPXS | - |
|
||
| 6362 |
Occam.Fi
6362
OCCFI
|
$0.001398 | - | 7.07% | 4.54% |
30j
-4.7%
60j
-9.73%
90j
-17.85%
|
Ouv. $0.00130569
Min. $0.00130069
Max. $0.00146869
|
$1.00 1.02K OCCFI | - |
|
||
| 6363 |
Ethlas
6363
ELS
|
$0.001054 | -0.01% | -2.57% | -4% |
30j
-32.02%
60j
-31.44%
90j
-34.27%
|
Ouv. $0.00108212
Min. $0.00105436
Max. $0.00108219
|
$1.00 1.31K ELS | - |
|
||
| 6364 |
Cerberus
6364
CRBRUS
|
$0.00000079 | -2.48% | 0.36% | 0.43% |
30j
18.09%
60j
-24.55%
90j
-10.18%
|
Ouv. $0.000000794
Min. $0.00000078
Max. $0.000000813
|
$1.00 1.71M CRBRUS | - |
|
||
| 6365 |
Tether CNHt
6365
CNHt
|
$0.015600 | - | - | - |
30j
-82.66%
60j
-91.99%
90j
-89.64%
|
Ouv. $0.0156
Min. $0.0156
Max. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6366 |
Omni
6366
OMNI
|
$1.3600 | - | - | 20.77% |
30j
8.8%
60j
3.81%
90j
12.39%
|
Ouv. $1.3600
Min. $1.3600
Max. $1.3600
|
$1.00 0 OMNI | - |
|
||
| 6367 |
MagnetGold
6367
MTG
|
$0.026654 | 31.71% | 0.08% | 16.55% |
30j
26.91%
60j
37.32%
90j
58.28%
|
Ouv. $0.026643
Min. $0.019717
Max. $0.026653
|
$1.00 45.00 MTG | - |
|
||
| 6368 |
SmartNFT
6368
SMARTNFT
|
$0.000011 | - | -41.78% | -41.83% |
30j
-63.05%
60j
41.6%
90j
-48.79%
|
Ouv. $0.00001875
Min. $0.00001091
Max. $0.00001875
|
$1.00 103.42K SMARTNFT | - |
|
||
| 6369 |
Amon
6369
AMN
|
$0.00000352 | -0.04% | 0.07% | - |
30j
0.11%
60j
-7.53%
90j
0.04%
|
Ouv. $0.000003514
Min. $0.000003514
Max. $0.000003527
|
$1.00 314.83K AMN | - |
|
||
| 6370 |
Decentralized USD
6370
DUSD
|
$0.004906 | -0.49% | 31.82% | 2.03% |
30j
197.78%
60j
-35.75%
90j
-16.7%
|
Ouv. $0.00394182
Min. $0.00279901
Max. $0.00493053
|
$1.00 216.00 DUSD | - |
|
||
| 6371 |
XTblock
6371
XTT-B20
|
$0.000140 | 0.17% | - | -1.8% |
30j
-8.54%
60j
-40.75%
90j
-1%
|
Ouv. $0.00013963
Min. $0.00013938
Max. $0.00013986
|
$1.00 7.50K XTT-B20 | - |
|
||
| 6372 |
AB DEFI
6372
ABI
|
$0.019972 | -0.01% | -98.15% | -98.15% |
30j
-98.15%
60j
-98.15%
90j
-98.15%
|
Ouv. $1.0799
Min. $0.019971
Max. $1.0799
|
$1.00 50.00 ABI | - |
|
||
| 6373 |
Yobit Token
6373
YO
|
$537.18 | -0.1% | -0.4% | -1.22% |
30j
-3.32%
60j
-17.29%
90j
-19.82%
|
Ouv. $538.79
Min. $533.32
Max. $540.71
|
$0 0 YO | - |
|
||
| 6374 |
Revolution
6374
REV
|
$0.390273 | 0.21% | 1.19% | 1.74% |
30j
-7.73%
60j
-19.49%
90j
-30.88%
|
Ouv. $0.385669
Min. $0.385669
Max. $0.390272
|
$0 2.00 REV | - |
|
||
| 6375 |
MIAOCoin
6375
MIAO
|
$0.000146 | 0.48% | -0.03% | -0.27% |
30j
0.16%
60j
-1.27%
90j
-88.14%
|
Ouv. $0.00014651
Min. $0.00014573
Max. $0.00014651
|
$0 6.21K MIAO | - |
|
||
| 6376 |
Milk
6376
MILK
|
$0.00000251 | 0.05% | 0.67% | 0.06% |
30j
0.17%
60j
-23.04%
90j
-29.44%
|
Ouv. $0.000002505
Min. $0.000002491
Max. $0.000002508
|
$0 345.50K MILK | - |
|
||
| 6377 |
Collab.Land
6377
COLLAB
|
$0.00000385 | -1.95% | -0.35% | -35.35% |
30j
-94.82%
60j
-98.06%
90j
-95.31%
|
Ouv. $0.000003858
Min. $0.000003791
Max. $0.000003922
|
$0 216.88K COLLAB | - |
|
||
| 6378 |
AI
6378
AI
|
$0.000149 | - | -1.21% | 0.25% |
30j
-5.26%
60j
-24.07%
90j
-40.73%
|
Ouv. $0.00015066
Min. $0.00014883
Max. $0.00015454
|
$0 4.81K AI | - |
|
||
| 6379 |
TON xStock
6379
TONXX
|
$2.67 | - | - | 32.83% |
30j
-15.23%
60j
-22.6%
90j
-33.58%
|
Ouv. $2.6700
Min. $2.6700
Max. $2.6700
|
$0 0 TONXX | - |
|
||
| 6380 |
PlutusDAO
6380
PLS
|
$0.010014 | -0.81% | -5.05% | -9.01% |
30j
-32.72%
60j
-59%
90j
-57.15%
|
Ouv. $0.010547
Min. $0.010013
Max. $0.010547
|
$0 58.00 PLS | - |
|
||
| 6381 |
Takamaka Green Coin
6381
TKG
|
$1.4814 | - | - | -0.72% |
30j
-7.53%
60j
-26.25%
90j
-7.53%
|
Ouv. $1.4818
Min. $1.4811
Max. $1.4820
|
$0 0 TKG | - |
|
||
| 6382 |
AIXTerminal
6382
AIXT
|
$0.001308 | -0.01% | -0.94% | -0.78% |
30j
-5.12%
60j
-10.81%
90j
-47.21%
|
Ouv. $0.00132073
Min. $0.00130595
Max. $0.00132611
|
$0 303.00 AIXT | - |
|
||
| 6383 |
SadCat
6383
SAD
|
$0.000177 | -0.96% | - | 7.35% |
30j
2%
60j
7.23%
90j
23.78%
|
Ouv. $0.0001769
Min. $0.0001769
Max. $0.00017863
|
$0 2.27K SAD | - |
|
||
| 6384 |
MILO Project
6384
MILO
|
$0.003136 | - | -0.13% | -1.01% |
30j
319.47%
60j
-2.19%
90j
315.07%
|
Ouv. $0.0031451
Min. $0.00312908
Max. $0.0031451
|
$0 123.00 MILO | - |
|
||
| 6385 |
AI PIN
6385
AI
|
$0.00000321 | -99.68% | -99.84% | -1.52% |
30j
-99.6%
60j
-98.94%
90j
-99.84%
|
Ouv. $0.00205154
Min. $0.0000032049
Max. $0.00205154
|
$0 107.70K AI | - |
|
||
| 6386 |
Crypto Accept
6386
ACPT
|
$0.00000912 | -0.04% | 0.07% | - |
30j
0.11%
60j
-7.53%
90j
0.04%
|
Ouv. $0.000009101
Min. $0.000009101
Max. $0.000009135
|
$0 24.24K ACPT | - |
|
||
| 6387 |
GoCharge Tech
6387
CHARGED
|
$0.000321 | -0.27% | 1.44% | 10.96% |
30j
-17.49%
60j
-35.38%
90j
-30.53%
|
Ouv. $0.00031631
Min. $0.00031102
Max. $0.00032183
|
$0 649.00 CHARGED | - |
|
||
| 6388 |
Gecko Coin
6388
GECKO
|
$0.00000021 | -0.01% | -0.78% | 5.2% |
30j
-28.97%
60j
-36.45%
90j
-47.98%
|
Ouv. $0.000000212
Min. $0.000000211
Max. $0.000000213
|
$0 845.21K GECKO | - |
|
||
| 6389 |
Fame AI
6389
FMC
|
$0.00000432 | - | -66.9% | -66.1% |
30j
-66.51%
60j
-86.17%
90j
-91.53%
|
Ouv. $0.00001315
Min. $0.000004318
Max. $0.00001323
|
$0 39.27K FMC | - |
|
||
| 6390 |
Legacy Media Killer
6390
|
$0.001085 | - | -43.47% | -60.73% |
30j
-8.76%
60j
-26.48%
90j
-34.02%
|
Ouv. $0.00151883
Min. $0.00108527
Max. $0.00191991
|
$0 156.00 | - |
|
||
| 6391 |
BH Network
6391
BHAT
|
$0.000266 | -0.27% | 9.02% | 3.81% |
30j
-24.03%
60j
-55.4%
90j
-51%
|
Ouv. $0.00024426
Min. $0.00024312
Max. $0.00026627
|
$0 507.00 BHAT | - |
|
||
| 6392 |
Fat Fella
6392
FAT
|
$0.000363 | - | -2.12% | 10.63% |
30j
5.86%
60j
-28.51%
90j
-52.93%
|
Ouv. $0.00036267
Min. $0.00036082
Max. $0.00037822
|
$0 352.00 FAT | - |
|
||
| 6393 |
EAGLE COIN
6393
EGC
|
$1.1174 | - | 0.32% | 103.89% |
30j
69.08%
60j
-90.53%
90j
-96.01%
|
Ouv. $1.1140
Min. $1.1135
Max. $1.1181
|
$0 0 EGC | - |
|
||
| 6394 |
Landboard
6394
LAND
|
$0.002783 | - | - | -0.16% |
30j
-0.32%
60j
-1.36%
90j
-0.34%
|
Ouv. $0.00278328
Min. $0.00278273
Max. $0.00278444
|
$0 24.00 LAND | - |
|
||
| 6395 |
Laïka
6395
LAIKA
|
$0.000016 | -0.02% | -2.04% | -2.17% |
30j
-1.97%
60j
-65.1%
90j
-65.87%
|
Ouv. $0.00001613
Min. $0.00001579
Max. $0.00001613
|
$0 2.21K LAIKA | - |
|
||
| 6396 |
Terracoin
6396
TRC
|
$0.017194 | -0.1% | -0.67% | -4.7% |
30j
47.13%
60j
23.68%
90j
29.23%
|
Ouv. $0.01729
Min. $0.017116
Max. $0.017374
|
$0 1.00 TRC | - |
|
||
| 6397 |
Top
6397
TOP
|
$0.010167 | -0.02% | -0.02% | -21.19% |
30j
-37.4%
60j
-37.4%
90j
-40.64%
|
Ouv. $0.010169
Min. $0.010167
Max. $0.010169
|
$0 1.00 TOP | - |
|
||
| 6398 |
DBX Digital Ecosystem
6398
DBX
|
$0.00000112 | - | -1.78% | -3.55% |
30j
-39.23%
60j
-71.74%
90j
-88.8%
|
Ouv. $0.000001139
Min. $0.000001118
Max. $0.000001139
|
$0 4.85K DBX | - |
|
||
| 6399 |
UniFi Protocol
6399
UNIPRO
|
$0.003316 | - | -0.01% | -9.39% |
30j
-24.07%
60j
-24.52%
90j
-26.7%
|
Ouv. $0.00331634
Min. $0.00331591
Max. $0.00331704
|
$0 1.00 UNIPRO | - |
|
||
| 6400 |
.Alpha
6400
.ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
34.005 Devises surveillées - Page
128 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.