Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
31 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Camp
8551
CAMP
|
$0.00000301 | $0.025323 | 23-10-2020 |
1373
|
-99.99% | 841,211.96% |
|
||
| 8552 |
GUMMIES
8552
GUMMIES
|
$0.000033 | $0.000338 | 03-05-2024 |
85
|
-90.30% | 930.44% |
|
||
| 8553 |
Perproject
8553
PER
|
$0.001921 | $0.066333 | 21-04-2023 |
463
|
-97.10% | 3,352.17% |
|
||
| 8554 |
RunBlox
8554
RUX
|
$0.000479 | $2.60 | 30-06-2022 |
758
|
-99.98% | 541,417.05% |
|
||
| 8555 |
Fantom Oasis
8555
FTMO
|
$0.000372 | $0.268185 | 17-09-2021 |
1044
|
-99.86% | 72,040.39% |
|
||
| 8556 |
HecoFi
8556
HFI
|
$0.000020 | $0.415501 | 25-02-2021 |
1248
|
-100.00% | 2,098,603.96% |
|
||
| 8557 |
Poodl Exchange Token
8557
PET
|
$0.000046 | $0.041139 | 11-04-2023 |
473
|
-99.89% | 88,820.86% |
|
||
| 8558 |
Laika
8558
LAIKA
|
$0.00000028 | $0.00000517 | 09-08-2022 |
718
|
-94.68% | 1,778.52% |
|
||
| 8559 |
Based Peng
8559
BENG
|
$0.00000635 | $0.021912 | 29-04-2024 |
89
|
-99.97% | 345,184.00% |
|
||
| 8560 |
BlastDEX
8560
BD
|
$0.000045 | $0.001961 | 03-03-2024 |
146
|
-97.71% | 4,266.53% |
|
||
| 8561 |
doginwotah
8561
WATER
|
$0.000040 | $0.000154 | 09-03-2024 |
140
|
-74.02% | 284.86% |
|
||
| 8562 |
Uniform Fiscal Object
8562
UFO
|
$0.000068 | $0.008777 | 21-01-2022 |
918
|
-99.22% | 12,793.15% |
|
||
| 8563 |
Sandy
8563
SANDY
|
$0.000101 | $0.001767 | 19-03-2024 |
130
|
-94.31% | 1,657.18% |
|
||
| 8564 |
dogald trump
8564
DOGALD
|
$0.0000000080 | $0.00000010 | 19-03-2024 |
130
|
-92.15% | 1,174.12% |
|
||
| 8565 |
Unidef
8565
U
|
$0.00000150 | $0.000283 | 08-11-2022 |
627
|
-99.47% | 18,788.97% |
|
||
| 8566 |
CV SHOTS
8566
CVSHOT
|
$0.000648 | $109.93 | 09-06-2022 |
779
|
-100.00% | 16,954,505.19% |
|
||
| 8567 |
Feeder.finance
8567
FEEDFI
|
$0.000495 | $491.82 | 02-09-2021 |
1059
|
-100.00% | 99,338,652.33% |
|
||
| 8568 |
SWIM - Spread Wisdom
8568
SWIM
|
$0.00000052 | $0.014914 | 12-07-2023 |
381
|
-100.00% | 2,845,997.00% |
|
||
| 8569 |
Bitcoin801010101018101010101018101010108
8569
BITCOIN
|
$0.00000768 | $0.020132 | 26-02-2024 |
152
|
-99.96% | 262,005.66% |
|
||
| 8570 |
BlueBenx
8570
BENX
|
$0.000049 | $0.269602 | 28-06-2022 |
760
|
-99.98% | 549,838.89% |
|
||
| 8571 |
Dragoma
8571
DMA
|
$0.000319 | $1.82 | 07-08-2022 |
720
|
-99.98% | 571,873.36% |
|
||
| 8572 |
Melody
8572
SNS
|
$0.004129 | $0.154844 | 31-10-2022 |
635
|
-97.33% | 3,650.43% |
|
||
| 8573 |
NiiFi
8573
NIIFI
|
$0.002896 | $0.293430 | 03-06-2021 |
1150
|
-99.01% | 10,033.04% |
|
||
| 8574 |
Realfinance Network
8574
REFI
|
$0.00000400 | $0.049748 | 03-04-2021 |
1211
|
-99.99% | 1,243,600.75% |
|
||
| 8575 |
Wrapped ALGO
8575
XALGO
|
$0.499886 | $0.922639 | 29-12-2023 |
211
|
-45.82% | 84.57% |
|
||
| 8576 |
Catscoin
8576
CATS
|
$0.000024 | $0.000410 | 29-04-2024 |
89
|
-94.14% | 1,607.83% |
|
||
| 8577 |
NFTLaunch
8577
NFTL
|
$0.002600 | $634.14 | 07-11-2021 |
993
|
-100.00% | 24,392,705.32% |
|
||
| 8578 |
Savage
8578
SAVG
|
$0.002961 | $0.058060 | 28-01-2022 |
911
|
-94.90% | 1,861.03% |
|
||
| 8579 |
CAPYBARA
8579
CAPY
|
$0.000024 | $0.000721 | 01-04-2024 |
117
|
-96.67% | 2,907.22% |
|
||
| 8580 |
fink
8580
FINK
|
$0.000031 | $0.002422 | 24-04-2024 |
94
|
-98.72% | 7,688.99% |
|
||
| 8581 |
Huobi Pool Token
8581
HPT
|
$0.000060 | $0.023507 | 27-02-2021 |
1246
|
-99.75% | 39,232.37% |
|
||
| 8582 |
Greenhouse
8582
GREEN
|
$0.004890 | $5.94 | 31-03-2022 |
849
|
-99.92% | 121,372.89% |
|
||
| 8583 |
Shiba Fame
8583
SFV2
|
$0.00000190 | $0.000092 | 24-11-2022 |
611
|
-97.93% | 4,727.96% |
|
||
| 8584 |
StrongNode Edge
8584
SNE
|
$0.00000572 | $8.26 | 19-01-2022 |
920
|
-100.00% | 144,299,596.24% |
|
||
| 8585 |
Empower
8585
MPWR
|
$0.000062 | $30.65 | 27-09-2022 |
669
|
-100.00% | 49,602,022.86% |
|
||
| 8586 |
Ryoshis Coin
8586
RYOSHI
|
$0.00000794 | $0.000054 | 05-03-2024 |
144
|
-85.35% | 582.39% |
|
||
| 8587 |
Sell Token
8587
SELLC
|
$0.001249 | $0.033855 | 08-06-2023 |
415
|
-96.31% | 2,609.78% |
|
||
| 8588 |
Aelin
8588
AELIN
|
$352.50 | $38,792.09 | 17-02-2022 |
891
|
-99.09% | 10,904.72% |
|
||
| 8589 |
Chirp Finance
8589
CHIRP
|
$0.000130 | $0.310306 | 11-07-2023 |
382
|
-99.96% | 238,391.12% |
|
||
| 8590 |
Ignore Fud
8590
4TOKEN
|
$0.00000147 | $0.000994 | 17-05-2023 |
437
|
-99.85% | 67,360.97% |
|
||
| 8591 |
Chinese NY Dragon
8591
CNYD
|
$0.000314 | $0.002270 | 26-02-2024 |
152
|
-86.17% | 623.09% |
|
||
| 8592 |
Ocavu Network Token
8592
OCAVU
|
$0.000166 | $0.072522 | 03-06-2022 |
785
|
-99.77% | 43,615.62% |
|
||
| 8593 |
MUSE ENT NFT
8593
MSCT
|
$0.002641 | $1.2601 | 04-10-2022 |
662
|
-99.79% | 47,616.80% |
|
||
| 8594 |
Poopsicle
8594
POOP
|
$0.000143 | $0.041108 | 24-12-2021 |
946
|
-99.65% | 28,641.71% |
|
||
| 8595 |
Relay Token
8595
RELAY
|
$0.039209 | $1,140,271.14 | 19-01-2022 |
920
|
-100.00% | 2,908,193,380.62% |
|
||
| 8596 |
Neptune Mutual
8596
NPM
|
$0.000126 | $0.095113 | 17-08-2023 |
345
|
-99.87% | 75,149.44% |
|
||
| 8597 |
BSC FARM
8597
BSCF
|
$0.040013 | $6.27 | 19-02-2021 |
1254
|
-99.36% | 15,575.62% |
|
||
| 8598 |
LuckyChip
8598
LC
|
$0.000282 | $0.490034 | 25-11-2022 |
610
|
-99.94% | 173,814.52% |
|
||
| 8599 |
PEGONetwork
8599
OSK-DAO
|
$0.010734 | $7,209.25 | 01-09-2022 |
695
|
-100.00% | 67,159,580.26% |
|
||
| 8600 |
WIFLAMA
8600
WFLAMA
|
$0.000057 | $0.014730 | 12-04-2024 |
106
|
-99.62% | 25,946.05% |
|
28.264 Devises surveillées - Page 172 of 566