Cap Marché $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
STELSI
6201
STLS
|
$0.002660 | $0.080474 | 29-05-2025 |
276
|
-96.69% | 2,925.06% |
|
||
| 6202 |
Ofero Network
6202
OFE
|
$0.000502 | $0.045010 | 20-02-2023 |
1105
|
-98.88% | 8,862.50% |
|
||
| 6203 |
JEXchange
6203
JEX
|
$0.000717 | $0.009493 | 25-03-2024 |
706
|
-92.44% | 1,223.52% |
|
||
| 6204 |
Leper
6204
LEPER
|
$0.000010 | $0.002977 | 15-11-2024 |
471
|
-99.65% | 28,503.23% |
|
||
| 6205 |
Voltz
6205
VOLTZ
|
$0.001466 | $1.4955 | 20-06-2019 |
2446
|
-99.90% | 101,877.95% |
|
||
| 6206 |
Moove Protocol
6206
MOOVE
|
$0.000760 | $0.250100 | 23-12-2023 |
799
|
-99.70% | 32,803.37% |
|
||
| 6207 |
VPS AI
6207
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
706
|
-99.99% | 970,217.20% |
|
||
| 6208 |
BeerBear
6208
BEERBEAR1
|
$0.000128 | $0.000597 | 16-10-2025 |
136
|
-78.57% | 366.68% |
|
||
| 6209 |
Pandemic Multiverse
6209
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
739
|
-92.79% | 1,287.45% |
|
||
| 6210 |
BasedBunny
6210
BUNNY
|
$0.000013 | $0.035892 | 26-04-2024 |
674
|
-99.96% | 278,781.13% |
|
||
| 6211 |
FintruX Network
6211
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2862
|
-99.91% | 110,218.14% |
|
||
| 6212 |
Bloodline chanting my name
6212
CHANT
|
$0.000015 | $0.002710 | 06-12-2024 |
450
|
-99.44% | 17,815.44% |
|
||
| 6213 |
AI Metaverse
6213
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
537
|
-100.00% | 59,972,474.68% |
|
||
| 6214 |
GainX
6214
GNX
|
$10.15 | $10.19 | 23-02-2026 |
6
|
-0.38% | 0.38% |
|
||
| 6215 |
Auctus
6215
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2857
|
-99.96% | 258,072.04% |
|
||
| 6216 |
FlokiFork
6216
FORK
|
$0.0000000020 | $0.00000302 | 09-03-2024 |
722
|
-99.93% | 150,744.18% |
|
||
| 6217 |
Chinu
6217
CHINU
|
$0.000016 | $0.007943 | 20-01-2024 |
771
|
-99.80% | 48,725.31% |
|
||
| 6218 |
brickcoin
6218
BRICK
|
$0.00000393 | $0.000301 | 09-09-2025 |
173
|
-98.70% | 7,571.59% |
|
||
| 6219 |
BLERF
6219
BLERF
|
$0.00000141 | $0.000503 | 01-04-2024 |
699
|
-99.72% | 35,687.91% |
|
||
| 6220 |
VizslaSwap
6220
VIZSLASWAP
|
$0.000214 | $0.032820 | 07-08-2022 |
1302
|
-99.35% | 15,242.44% |
|
||
| 6221 |
Legacy ICHI
6221
ICHI
|
$0.110511 | $49.76 | 13-02-2023 |
1112
|
-99.78% | 44,930.89% |
|
||
| 6222 |
EbisusBay Fortune
6222
FRTN
|
$0.000332 | $0.091835 | 03-11-2023 |
849
|
-99.64% | 27,600.56% |
|
||
| 6223 |
BeanCash
6223
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
793
|
-100.00% | 671,309,768.40% |
|
||
| 6224 |
MXNB
6224
MXNB
|
$0.058172 | $0.063544 | 17-08-2025 |
196
|
-8.46% | 9.24% |
|
||
| 6225 |
Spindle
6225
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2831
|
-99.98% | 483,175.41% |
|
||
| 6226 |
Babybonk
6226
BABYBONK
|
$0.0000000080 | $0.00000390 | 28-04-2025 |
307
|
-99.79% | 48,665.61% |
|
||
| 6227 |
X Doge
6227
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1367
|
-94.64% | 1,767.11% |
|
||
| 6228 |
BH Network
6228
BHAT
|
$0.000183 | $0.351488 | 25-05-2022 |
1376
|
-99.95% | 192,049.98% |
|
||
| 6229 |
SuperLauncher
6229
LAUNCH
|
$0.006014 | $4.27 | 26-11-2021 |
1556
|
-99.86% | 70,837.69% |
|
||
| 6230 |
PunkCity
6230
PUNK
|
$0.014142 | $1,302.18 | 07-08-2024 |
571
|
-100.00% | 9,208,035.64% |
|
||
| 6231 |
FLOKITA
6231
FLOKITA
|
$0.00000035 | $0.000088 | 22-03-2024 |
709
|
-99.60% | 25,002.39% |
|
||
| 6232 |
Librium Tech
6232
LIB
|
$0.000369 | $0.011823 | 21-01-2022 |
1500
|
-96.88% | 3,106.29% |
|
||
| 6233 |
Rivetz
6233
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2976
|
-99.99% | 875,273.95% |
|
||
| 6234 |
TBCC Labs
6234
TBCC
|
$0.000093 | $0.591075 | 10-11-2021 |
1572
|
-99.98% | 637,267.21% |
|
||
| 6235 |
Balls of Fate
6235
BOF
|
$0.000013 | $0.022320 | 01-10-2024 |
516
|
-99.94% | 171,172.24% |
|
||
| 6236 |
Gambex
6236
GBE
|
$0.050215 | $10.00 | 15-04-2024 |
685
|
-99.50% | 19,808.24% |
|
||
| 6237 |
SmartCredit Token
6237
SMARTCREDIT
|
$0.165156 | $22.96 | 16-11-2021 |
1566
|
-99.28% | 13,803.07% |
|
||
| 6238 |
SIRIN LABS Token
6238
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2960
|
-100.00% | 2,692,893.10% |
|
||
| 6239 |
Plata Network
6239
PLATA
|
$0.000023 | $0.005964 | 23-03-2022 |
1439
|
-99.62% | 25,914.20% |
|
||
| 6240 |
Tether CNHt
6240
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
105
|
-97.89% | 4,631.63% |
|
||
| 6241 |
The Parallel
6241
PRL
|
$0.000474 | $0.725671 | 03-01-2022 |
1518
|
-99.93% | 152,949.26% |
|
||
| 6242 |
Snowy Owl
6242
SWOL
|
$0.00000006 | $0.000627 | 01-07-2025 |
243
|
-99.99% | 1,063,028.15% |
|
||
| 6243 |
Ixcoin
6243
IXC
|
$0.037659 | $0.831262 | 09-01-2018 |
2973
|
-95.47% | 2,107.35% |
|
||
| 6244 |
NAVAL AI
6244
NAVAL
|
$0.000016 | $0.007786 | 29-11-2024 |
457
|
-99.79% | 47,111.17% |
|
||
| 6245 |
Beskar
6245
BSK-BAA025
|
$0.00000008 | $0.000062 | 31-03-2022 |
1431
|
-99.87% | 78,631.26% |
|
||
| 6246 |
Crypto Accept
6246
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1432
|
-99.90% | 95,455.99% |
|
||
| 6247 |
ZUSD
6247
ZUSD
|
$1.0000 | $25.71 | 12-05-2021 |
1754
|
-96.11% | 2,471.57% |
|
||
| 6248 |
USD Bancor
6248
USDB
|
$0.080576 | $5.36 | 10-11-2021 |
1572
|
-98.50% | 6,550.86% |
|
||
| 6249 |
Arbidex
6249
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2677
|
-99.76% | 42,326.48% |
|
||
| 6250 |
Bit Game Verse Token
6250
BGVT
|
$0.00000389 | $0.000371 | 08-11-2022 |
1209
|
-98.95% | 9,443.01% |
|
34.289 Devises surveillées - Page 125 of 686