Cap Marché $3.19T
0.5%
Volume 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
35 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Gains Farm v2
6201
GFARM2
|
$2,256.82 | $11,469.69 | 18-02-2023 |
1046
|
-80.32% | 408.22% |
|
||
| 6202 |
Polynetica
6202
POLLY
|
$0.00000180 | $0.000015 | 13-02-2025 |
320
|
-88.05% | 737.16% |
|
||
| 6203 |
WinX.io
6203
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
289
|
-91.58% | 1,088.08% |
|
||
| 6204 |
Recovery Right Token
6204
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
411
|
-96.83% | 3,055.91% |
|
||
| 6205 |
ArbGPT
6205
GPT
|
$0.00000500 | $0.001518 | 08-04-2023 |
997
|
-99.67% | 30,267.76% |
|
||
| 6206 |
Avive World
6206
AVIVE
|
$0.000042 | $0.130909 | 20-12-2023 |
741
|
-99.97% | 315,016.73% |
|
||
| 6207 |
FODL Finance
6207
FODL
|
$0.000349 | $1.0988 | 20-10-2021 |
1532
|
-99.97% | 315,122.03% |
|
||
| 6208 |
DBX Digital Ecosystem
6208
DBX
|
$0.00000147 | $0.087940 | 13-10-2021 |
1539
|
-100.00% | 5,990,364.33% |
|
||
| 6209 |
KAKA
6209
KAKA
|
$0.000027 | $0.016766 | 25-05-2025 |
219
|
-99.84% | 62,537.79% |
|
||
| 6210 |
DegensTogether
6210
DEGEN
|
$0.00000179 | $0.000012 | 15-05-2024 |
594
|
-84.83% | 559.38% |
|
||
| 6211 |
Doge on Pulsechain
6211
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
388
|
-95.12% | 1,948.59% |
|
||
| 6212 |
ZAYA AI
6212
ZAI
|
$0.004760 | $0.396136 | 25-01-2025 |
339
|
-98.80% | 8,221.89% |
|
||
| 6213 |
Sekuritance
6213
SKRT
|
$0.000283 | $0.043495 | 16-11-2021 |
1505
|
-99.35% | 15,271.51% |
|
||
| 6214 |
FRED
6214
FRED
|
$0.000233 | $0.166871 | 23-11-2024 |
402
|
-99.86% | 71,476.82% |
|
||
| 6215 |
GENZ Token
6215
GENZ
|
$0.000161 | $0.019830 | 07-11-2022 |
1149
|
-99.19% | 12,253.96% |
|
||
| 6216 |
Flappy
6216
FLAPPY
|
$0.00000016 | $0.000032 | 12-07-2024 |
536
|
-99.51% | 20,243.42% |
|
||
| 6217 |
Rage Trade
6217
RAGE
|
$0.000235 | $0.313776 | 21-09-2025 |
100
|
-99.93% | 133,461.68% |
|
||
| 6218 |
BGEO(Bitcoin Global Eternal Oasis)
6218
BGEO
|
$0.043361 | $2.53 | 07-04-2025 |
267
|
-98.29% | 5,742.40% |
|
||
| 6219 |
Fanatico
6219
FCO
|
$0.124848 | $0.400364 | 15-08-2025 |
137
|
-68.82% | 220.68% |
|
||
| 6220 |
Meow
6220
ME
|
$0.00000678 | $0.009751 | 20-02-2025 |
313
|
-99.93% | 143,634.66% |
|
||
| 6221 |
UCOIN
6221
U
|
$0.000284 | $0.064187 | 25-11-2024 |
400
|
-99.56% | 22,523.60% |
|
||
| 6222 |
Meme Man
6222
MEMEMANSOLAN1
|
$0.000078 | $0.003394 | 13-11-2025 |
47
|
-97.70% | 4,246.85% |
|
||
| 6223 |
Anon
6223
ANON
|
$0.000531 | $0.021661 | 04-01-2025 |
360
|
-97.55% | 3,980.33% |
|
||
| 6224 |
Zack Morris
6224
ZACK
|
$0.000088 | $0.112048 | 23-05-2024 |
586
|
-99.92% | 126,765.98% |
|
||
| 6225 |
Sheesha Finance (ERC20)
6225
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1695
|
-99.80% | 49,138.84% |
|
||
| 6226 |
rexwifhat
6226
REXHAT
|
$0.000140 | $0.009544 | 04-07-2024 |
544
|
-98.53% | 6,696.31% |
|
||
| 6227 |
FNCY
6227
FNCY
|
$0.002776 | $0.107299 | 03-12-2022 |
1123
|
-97.41% | 3,765.57% |
|
||
| 6228 |
Sharky
6228
SHARK
|
$0.001411 | $0.561641 | 16-04-2024 |
623
|
-99.75% | 39,702.64% |
|
||
| 6229 |
Genius
6229
GENI
|
$0.00000072 | $0.000157 | 19-01-2023 |
1076
|
-99.54% | 21,835.84% |
|
||
| 6230 |
Auctus
6230
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2796
|
-99.95% | 191,095.86% |
|
||
| 6231 |
Edelcoin
6231
EDLC
|
$0.578580 | $12.96 | 30-11-2024 |
395
|
-95.54% | 2,140.27% |
|
||
| 6232 |
AGIXBT by Virtuals
6232
AGIXBT
|
$0.000074 | $0.028630 | 01-02-2025 |
332
|
-99.74% | 38,565.72% |
|
||
| 6233 |
PEPEGOLD
6233
PEG
|
$141.06 | $146.99 | 27-12-2025 |
3
|
-4.03% | 4.20% |
|
||
| 6234 |
UvToken
6234
UVT
|
$0.000143 | $0.798800 | 02-09-2022 |
1215
|
-99.98% | 559,840.43% |
|
||
| 6235 |
MOG CAT
6235
MOG
|
$0.00000800 | $0.034386 | 26-01-2025 |
338
|
-99.98% | 429,883.04% |
|
||
| 6236 |
FANtium Tennis Coin
6236
FANTC
|
$0.011963 | $0.035025 | 17-10-2025 |
74
|
-65.84% | 192.78% |
|
||
| 6237 |
Decentralized USD
6237
DUSD
|
$0.006484 | $1.86 | 30-07-2022 |
1249
|
-99.65% | 28,609.98% |
|
||
| 6238 |
BOB
6238
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
699
|
-5.01% | 5.27% |
|
||
| 6239 |
NexDAX Chain
6239
NT
|
$0.001499 | $0.019252 | 26-08-2023 |
857
|
-92.22% | 1,184.63% |
|
||
| 6240 |
Deep AI
6240
DEEP
|
$0.000034 | $0.006003 | 15-02-2025 |
318
|
-99.43% | 17,528.94% |
|
||
| 6241 |
KEKE Terminal
6241
KEKE
|
$0.000050 | $0.027972 | 31-12-2024 |
364
|
-99.82% | 56,283.79% |
|
||
| 6242 |
ChikinCoin
6242
CKC
|
$0.000139 | $0.001997 | 12-04-2022 |
1358
|
-93.04% | 1,337.56% |
|
||
| 6243 |
Solpad Finance
6243
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1570
|
-100.00% | 13,484,014.94% |
|
||
| 6244 |
SmartNFT
6244
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1509
|
-99.94% | 166,313.01% |
|
||
| 6245 |
Quartz
6245
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1420
|
-99.95% | 184,756.08% |
|
||
| 6246 |
ZINC
6246
ZINC
|
$0.003492 | $0.254041 | 06-07-2018 |
2734
|
-98.63% | 7,174.23% |
|
||
| 6247 |
SmartLOX
6247
SMARTLOX
|
$0.000053 | $0.025000 | 12-11-2021 |
1509
|
-99.79% | 47,154.25% |
|
||
| 6248 |
DOLR AI
6248
DOLR
|
$0.000599 | $0.016660 | 12-05-2025 |
232
|
-96.41% | 2,682.32% |
|
||
| 6249 |
GAMESBUYSELL
6249
GBS
|
$0.000123 | $0.000513 | 01-12-2025 |
29
|
-76.03% | 317.27% |
|
||
| 6250 |
Meme Millionaires
6250
MFM
|
$0.000157 | $0.000185 | 03-12-2025 |
27
|
-14.73% | 17.27% |
|
33.887 Devises surveillées - Page 125 of 678