Cap Marché $3.37T
-3.11%
Volume 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monnaies
34.063
+6
Échanges
885
Dernière mise à jour
12 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
MagnetGold
6201
MTG
|
$0.023439 | $1.1876 | 26-10-2022 |
1181
|
-98.03% | 4,966.72% |
|
||
| 6202 |
DBX Digital Ecosystem
6202
DBX
|
$0.00000092 | $0.087940 | 13-10-2021 |
1559
|
-100.00% | 9,568,998.62% |
|
||
| 6203 |
Hydration
6203
HDX
|
$0.004543 | $0.014592 | 01-05-2025 |
263
|
-68.87% | 221.21% |
|
||
| 6204 |
Mendi Finance
6204
MENDI
|
$0.007624 | $0.312490 | 18-05-2024 |
611
|
-97.56% | 3,998.84% |
|
||
| 6205 |
Channels
6205
CHANLS
|
$0.000398 | $92.40 | 23-02-2021 |
1791
|
-100.00% | 23,195,544.20% |
|
||
| 6206 |
VaporFi
6206
VAPE
|
$0.105773 | $1.4911 | 01-12-2023 |
780
|
-92.91% | 1,309.75% |
|
||
| 6207 |
BLACK ROCK
6207
ROCK
|
$0.000014 | $0.005331 | 29-03-2024 |
661
|
-99.75% | 39,377.72% |
|
||
| 6208 |
Picasso
6208
PICA
|
$0.00000314 | $0.025806 | 06-01-2024 |
744
|
-99.99% | 820,709.31% |
|
||
| 6209 |
Legacy ICHI
6209
ICHI
|
$0.195835 | $49.76 | 13-02-2023 |
1071
|
-99.61% | 25,311.22% |
|
||
| 6210 |
Global Token
6210
GBL
|
$1.96 | $38.36 | 24-09-2024 |
482
|
-94.88% | 1,853.07% |
|
||
| 6211 |
Safuu
6211
SAFUU
|
$0.176097 | $331.91 | 09-03-2022 |
1412
|
-99.95% | 188,378.39% |
|
||
| 6212 |
EGG
6212
EGG
|
$0.00000303 | $0.000880 | 09-03-2024 |
681
|
-99.66% | 28,967.85% |
|
||
| 6213 |
Imagine - The World as One
6213
GMIX
|
$0.008282 | $0.008914 | 24-08-2025 |
148
|
-7.09% | 7.63% |
|
||
| 6214 |
ChikinCoin
6214
CKC
|
$0.000142 | $0.001997 | 12-04-2022 |
1378
|
-92.88% | 1,303.59% |
|
||
| 6215 |
Altered State Token
6215
ASTO
|
$0.003210 | $0.563854 | 09-04-2022 |
1381
|
-99.43% | 17,467.39% |
|
||
| 6216 |
Daytona Finance
6216
TONI
|
$0.000166 | $0.489533 | 26-06-2023 |
938
|
-99.97% | 294,485.17% |
|
||
| 6217 |
GogolCoin
6217
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1472
|
-100.00% | 3,699,990.66% |
|
||
| 6218 |
HZM Coin
6218
HZM
|
$0.000233 | $0.066508 | 06-11-2021 |
1535
|
-99.65% | 28,497.14% |
|
||
| 6219 |
Medicle
6219
MDI
|
$0.00000510 | $0.695628 | 23-03-2024 |
667
|
-100.00% | 13,650,379.78% |
|
||
| 6220 |
PEPEGOLD
6220
PEG
|
$152.40 | $150.91 | 14-01-2026 |
5
|
0.99% | - |
|
||
| 6221 |
Bored Candy City
6221
CANDY
|
$0.000374 | $0.156266 | 29-12-2022 |
1117
|
-99.76% | 41,664.63% |
|
||
| 6222 |
VPS AI
6222
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
665
|
-99.99% | 933,613.26% |
|
||
| 6223 |
Pink
6223
PINK
|
$0.000071 | $0.005059 | 08-04-2024 |
651
|
-98.59% | 6,994.91% |
|
||
| 6224 |
MSQ Cycle Burn
6224
BURN
|
$0.010807 | $0.217487 | 16-12-2024 |
399
|
-95.03% | 1,912.55% |
|
||
| 6225 |
Neiro Pump
6225
NEIR
|
$0.000124 | $1.4038 | 03-08-2025 |
169
|
-99.99% | 1,129,515.81% |
|
||
| 6226 |
GIBX Swap
6226
X
|
$0.000210 | $0.723588 | 17-09-2021 |
1585
|
-99.97% | 344,024.86% |
|
||
| 6227 |
Daddy Doge
6227
DADDYDOGE
|
$0.0000000070 | $0.00000009 | 15-07-2021 |
1649
|
-92.22% | 1,185.71% |
|
||
| 6228 |
Based Sharon
6228
SHARE
|
$0.00000981 | $0.000027 | 22-11-2024 |
423
|
-63.32% | 172.66% |
|
||
| 6229 |
Deer Seized by US Government
6229
BABY
|
$0.000028 | $0.003658 | 03-04-2025 |
291
|
-99.23% | 12,821.24% |
|
||
| 6230 |
JEFE TOKEN v2
6230
JEFE
|
$0.00000729 | $0.000116 | 16-10-2025 |
95
|
-93.73% | 1,495.31% |
|
||
| 6231 |
Doodoo
6231
DOODOO
|
$0.072452 | $2.21 | 22-03-2024 |
668
|
-96.72% | 2,951.11% |
|
||
| 6232 |
Memeland
6232
MEMES
|
$0.00000170 | $0.000109 | 02-07-2025 |
201
|
-98.44% | 6,309.94% |
|
||
| 6233 |
ProBit Token
6233
PROB
|
$0.001109 | $0.638405 | 09-05-2021 |
1716
|
-99.83% | 57,454.08% |
|
||
| 6234 |
Based Hoppy
6234
HOPPY
|
$0.000057 | $0.004702 | 16-12-2024 |
399
|
-98.79% | 8,177.72% |
|
||
| 6235 |
KyotoSwap
6235
KSWAP
|
$0.024169 | $2.12 | 16-04-2023 |
1009
|
-98.86% | 8,676.32% |
|
||
| 6236 |
Croak
6236
CROAK
|
$0.000202 | $0.001880 | 17-12-2024 |
398
|
-89.24% | 829.24% |
|
||
| 6237 |
BabyPepeFi
6237
BABYPEPE
|
$0.009517 | $0.053079 | 29-01-2024 |
721
|
-82.07% | 457.73% |
|
||
| 6238 |
Digitra.com Token
6238
DGTA
|
$0.002979 | $0.057850 | 19-07-2024 |
549
|
-94.85% | 1,842.11% |
|
||
| 6239 |
Mithila Coin / Nexbit / MUNI
6239
MLC
|
$0.029370 | $1.1984 | 30-12-2024 |
385
|
-97.55% | 3,980.34% |
|
||
| 6240 |
Decentralized Pictures
6240
TALNT
|
$0.047591 | $1.0921 | 02-07-2023 |
932
|
-95.64% | 2,194.78% |
|
||
| 6241 |
HealthSci.AI
6241
HSAI
|
$0.001334 | $0.018922 | 23-11-2024 |
422
|
-92.95% | 1,318.85% |
|
||
| 6242 |
Pollchain
6242
POLL
|
$0.000382 | $0.062445 | 14-01-2022 |
1466
|
-99.39% | 16,261.47% |
|
||
| 6243 |
Solpad Finance
6243
SOLPAD
|
$0.00000030 | $0.035194 | 12-09-2021 |
1590
|
-100.00% | 11,770,314.72% |
|
||
| 6244 |
Niggachain AI Layer 2
6244
N2
|
$0.000067 | $0.004453 | 05-02-2025 |
348
|
-98.50% | 6,581.93% |
|
||
| 6245 |
Genius
6245
GENI
|
$0.00000064 | $0.000157 | 19-01-2023 |
1096
|
-99.59% | 24,254.24% |
|
||
| 6246 |
Turtle Pepe
6246
TUPE
|
$0.000031 | $0.001484 | 13-12-2024 |
402
|
-97.91% | 4,680.85% |
|
||
| 6247 |
Treble
6247
TREB
|
$0.075503 | $0.924992 | 23-02-2025 |
330
|
-91.84% | 1,125.11% |
|
||
| 6248 |
Looping Collective
6248
LOOP
|
$0.003160 | $0.034501 | 11-07-2025 |
192
|
-90.84% | 991.74% |
|
||
| 6249 |
WEB4 AI
6249
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
684
|
-98.91% | 9,111.44% |
|
||
| 6250 |
RocketFi
6250
ROCKETFI
|
$0.00000061 | $0.00000137 | 19-07-2022 |
1280
|
-55.60% | 125.21% |
|
34.063 Devises surveillées - Page 125 of 682