Cap Marché $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DarkVeil
5351
VEIL
|
$0.000240 | $0.005154 | 26-11-2025 |
13
|
-95.35% | 2,048.39% |
|
||
| 5352 |
Hypha Staked AVAX / GoGoPool AVAX
5352
StAVAX
|
$15.67 | $150.89 | 17-12-2024 |
357
|
-89.61% | 862.78% |
|
||
| 5353 |
TokenClub
5353
TCT
|
$0.000363 | $0.117710 | 09-05-2021 |
1675
|
-99.69% | 32,367.94% |
|
||
| 5354 |
QiSwap
5354
QISW
|
$0.000480 | $2.09 | 19-02-2021 |
1754
|
-99.98% | 435,743.19% |
|
||
| 5355 |
AmazingTeamDAO
5355
AMAZINGTEAM
|
$0.554582 | $92.81 | 25-06-2022 |
1263
|
-99.40% | 16,634.50% |
|
||
| 5356 |
Ring AI
5356
RING
|
$0.001644 | $0.866910 | 04-04-2024 |
614
|
-99.81% | 52,622.93% |
|
||
| 5357 |
Atem Network
5357
ATEM
|
$0.000117 | $0.338969 | 15-11-2023 |
755
|
-99.97% | 289,340.17% |
|
||
| 5358 |
Compute Horde
5358
SN12
|
$1.71 | $6.12 | 16-07-2025 |
146
|
-72.07% | 258.04% |
|
||
| 5359 |
Coinzix
5359
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
948
|
-99.54% | 21,656.28% |
|
||
| 5360 |
reBaked
5360
BAKED
|
$0.000314 | $0.122469 | 26-10-2021 |
1505
|
-99.74% | 38,956.42% |
|
||
| 5361 |
Lux King Tech
5361
LKT
|
$394.09 | $3,503.49 | 24-11-2024 |
380
|
-88.75% | 789.01% |
|
||
| 5362 |
Domi Online
5362
DOMI
|
$0.001874 | $0.447191 | 01-02-2022 |
1407
|
-99.58% | 23,765.49% |
|
||
| 5363 |
Dopamine App
5363
DOPE
|
$0.000320 | $0.107947 | 15-04-2024 |
603
|
-99.70% | 33,650.08% |
|
||
| 5364 |
ALIENX
5364
AIX
|
$0.002056 | $0.040963 | 12-11-2024 |
392
|
-94.98% | 1,892.07% |
|
||
| 5365 |
Mithril Share
5365
MITHRILS
|
$0.062149 | $3,301.54 | 03-01-2021 |
1801
|
-100.00% | 5,312,184.26% |
|
||
| 5366 |
Marscoin
5366
MARS
|
$0.059695 | $2.50 | 16-02-2021 |
1757
|
-97.61% | 4,090.18% |
|
||
| 5367 |
GUAC
5367
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
641
|
-98.45% | 6,357.38% |
|
||
| 5368 |
Kintsugi
5368
KINT
|
$0.022904 | $66.38 | 07-01-2022 |
1432
|
-99.97% | 289,737.73% |
|
||
| 5369 |
X Money
5369
XMONEY
|
$0.046582 | $0.783385 | 09-01-2025 |
334
|
-94.05% | 1,581.73% |
|
||
| 5370 |
SUPE
5370
SUPE
|
$0.000608 | $30.81 | 07-04-2022 |
1342
|
-100.00% | 5,064,559.80% |
|
||
| 5371 |
Stella Fantasy
5371
SFTY
|
$0.000278 | $0.162825 | 06-04-2023 |
978
|
-99.83% | 58,525.22% |
|
||
| 5372 |
BitcoinFile
5372
BIFI
|
$0.000092 | $0.022124 | 06-08-2018 |
2682
|
-99.58% | 23,874.53% |
|
||
| 5373 |
Lucky Block (V2)
5373
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1196
|
-99.47% | 18,624.24% |
|
||
| 5374 |
Alaska Gold Rush
5374
CARAT
|
$0.000240 | $0.031585 | 21-04-2023 |
963
|
-99.24% | 13,035.75% |
|
||
| 5375 |
Waterfall
5375
WATER
|
$0.000131 | $0.010084 | 26-07-2024 |
501
|
-98.71% | 7,626.23% |
|
||
| 5376 |
DuelNow
5376
DNOW
|
$0.001002 | $0.016997 | 21-02-2025 |
291
|
-94.10% | 1,595.47% |
|
||
| 5377 |
Single Finance
5377
SINGLE
|
$0.000081 | $0.211341 | 04-02-2022 |
1404
|
-99.96% | 261,005.33% |
|
||
| 5378 |
Playpad
5378
PPAD
|
$0.000379 | $1.3894 | 20-11-2021 |
1480
|
-99.97% | 366,145.36% |
|
||
| 5379 |
Zamio
5379
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1497
|
-99.99% | 1,236,455.05% |
|
||
| 5380 |
Dash 2 Trade
5380
D2T
|
$0.000121 | $0.053943 | 06-03-2023 |
1009
|
-99.78% | 44,526.47% |
|
||
| 5381 |
RGAMES
5381
RGAME
|
$0.000059 | $0.028543 | 12-04-2024 |
606
|
-99.79% | 48,444.86% |
|
||
| 5382 |
Lemond
5382
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1687
|
-99.99% | 922,604.88% |
|
||
| 5383 |
Agentic Open Economy
5383
AOE
|
$0.001596 | $0.003497 | 19-11-2025 |
20
|
-54.35% | 119.08% |
|
||
| 5384 |
NeuroWeb
5384
NEURO
|
$0.011412 | $0.158781 | 18-12-2024 |
356
|
-92.81% | 1,291.39% |
|
||
| 5385 |
AtomOne
5385
ATONE
|
$0.688105 | $2.40 | 05-11-2025 |
34
|
-71.33% | 248.80% |
|
||
| 5386 |
VTRADING
5386
VT
|
$0.001104 | $0.087092 | 30-05-2024 |
558
|
-98.73% | 7,788.32% |
|
||
| 5387 |
Andromeda
5387
ANDR
|
$0.000337 | $1.0439 | 08-04-2024 |
610
|
-99.97% | 310,101.39% |
|
||
| 5388 |
Phuture
5388
PHTR
|
$0.001122 | $0.9974 | 04-06-2021 |
1649
|
-99.89% | 88,810.05% |
|
||
| 5389 |
DNAxCAT Token
5389
DXCT
|
$0.016152 | $10.82 | 01-12-2021 |
1469
|
-99.85% | 66,897.93% |
|
||
| 5390 |
Kryptonite
5390
SEILOR
|
$0.000198 | $0.160736 | 04-01-2024 |
705
|
-99.88% | 80,891.31% |
|
||
| 5391 |
MetaWear
5391
WEAR
|
$0.000060 | $0.022454 | 23-03-2022 |
1357
|
-99.73% | 37,360.95% |
|
||
| 5392 |
LIGO
5392
LIGO
|
$0.00000010 | $0.000020 | 27-02-2024 |
651
|
-99.51% | 20,300.92% |
|
||
| 5393 |
Taxa Token
5393
TXT
|
$0.000622 | $0.018748 | 16-10-2021 |
1515
|
-96.68% | 2,912.22% |
|
||
| 5394 |
BISOSwap
5394
BISO
|
$0.000132 | $0.036165 | 28-05-2023 |
926
|
-99.63% | 27,231.97% |
|
||
| 5395 |
SuperCells Token
5395
SCT
|
$0.000991 | $0.357883 | 02-04-2023 |
982
|
-99.72% | 36,026.89% |
|
||
| 5396 |
ZynCoin
5396
ZYN
|
$0.001757 | $0.172817 | 12-03-2024 |
637
|
-98.98% | 9,735.96% |
|
||
| 5397 |
OVO
5397
OVO
|
$0.000352 | $0.201845 | 25-03-2023 |
990
|
-99.83% | 57,234.59% |
|
||
| 5398 |
Alpaca City
5398
ALPA
|
$0.001724 | $2.03 | 15-04-2021 |
1699
|
-99.91% | 117,489.70% |
|
||
| 5399 |
Matching Game
5399
MATCH
|
$0.00000229 | $0.000154 | 13-02-2023 |
1030
|
-98.51% | 6,619.77% |
|
||
| 5400 |
Crown Token
5400
CROWN
|
$0.021413 | $1.61 | 25-02-2024 |
653
|
-98.67% | 7,403.45% |
|
33.773 Devises surveillées - Page 108 of 676