Cap Marché $4.47T
-2.49%
Volume 24h $474.46B
15.39%
BTC % 54.37%
0.16%
ETH % 12.1%
-1.9%
Monnaies
33.355
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Zeusshield
5351
ZSC
|
$0.000076 | $0.085918 | 05-01-2018 |
2833
|
-99.91% | 113,397.36% |
|
||
| 5352 |
DexNet
5352
DEXNET
|
$0.024957 | $0.106261 | 26-12-2023 |
652
|
-76.51% | 325.77% |
|
||
| 5353 |
SAY Coin
5353
SAY
|
$0.000347 | $0.003336 | 13-02-2025 |
237
|
-89.59% | 860.17% |
|
||
| 5354 |
Betero
5354
BET
|
$0.001987 | $0.017793 | 22-04-2022 |
1265
|
-88.83% | 795.45% |
|
||
| 5355 |
Padre
5355
PADRE
|
$0.054005 | $0.176256 | 07-01-2025 |
274
|
-69.36% | 226.37% |
|
||
| 5356 |
Real Realm
5356
REAL
|
$0.000212 | $0.420568 | 26-11-2021 |
1412
|
-99.95% | 198,155.81% |
|
||
| 5357 |
Ethernity Chain
5357
ERN
|
$0.125835 | $1.2183 | 10-08-2025 |
59
|
-89.67% | 868.15% |
|
||
| 5358 |
Nexus
5358
NEXUS
|
$0.001300 | $0.002921 | 17-07-2025 |
83
|
-55.49% | 124.65% |
|
||
| 5359 |
FairERC20
5359
ferc
|
$0.008258 | $1.50 | 05-06-2023 |
856
|
-99.45% | 18,108.56% |
|
||
| 5360 |
Hadeswap
5360
HADES
|
$0.011079 | $3.73 | 13-02-2023 |
968
|
-99.70% | 33,558.36% |
|
||
| 5361 |
HbarSuite
5361
HSUITE
|
$0.000393 | $0.003304 | 10-03-2024 |
577
|
-88.10% | 740.33% |
|
||
| 5362 |
BRC-20 DEX
5362
BD20
|
$0.000050 | $0.025602 | 23-04-2024 |
533
|
-99.81% | 51,195.27% |
|
||
| 5363 |
Versus-X
5363
VSX
|
$0.009063 | $0.252029 | 05-04-2024 |
551
|
-96.40% | 2,680.93% |
|
||
| 5364 |
Crafting Finance
5364
CRF
|
$0.000306 | $0.158918 | 01-01-2022 |
1376
|
-99.81% | 51,755.19% |
|
||
| 5365 |
One Cash
5365
ONC
|
$0.050947 | $151.90 | 03-01-2021 |
1739
|
-99.97% | 298,049.08% |
|
||
| 5366 |
Bitcat
5366
BITCAT
|
$0.000283 | $0.007618 | 03-04-2024 |
553
|
-96.29% | 2,593.35% |
|
||
| 5367 |
Hashtagger.com
5367
MOOO
|
$0.022492 | $0.461257 | 27-12-2021 |
1381
|
-95.12% | 1,950.76% |
|
||
| 5368 |
Grow Token
5368
GROW
|
$0.046305 | $0.972437 | 04-03-2024 |
583
|
-95.24% | 2,000.09% |
|
||
| 5369 |
Alpaca City
5369
ALPA
|
$0.008980 | $2.03 | 15-04-2021 |
1637
|
-99.56% | 22,480.75% |
|
||
| 5370 |
Styleo Coin
5370
STC
|
$0.380163 | $5.50 | 24-03-2025 |
198
|
-93.09% | 1,346.94% |
|
||
| 5371 |
Marscoin
5371
MARS
|
$0.051781 | $2.50 | 16-02-2021 |
1695
|
-97.93% | 4,730.58% |
|
||
| 5372 |
Vendetta
5372
VDT
|
$0.003334 | $0.401802 | 26-03-2024 |
561
|
-99.17% | 11,950.79% |
|
||
| 5373 |
Skrumble Network
5373
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2699
|
-99.96% | 266,165.00% |
|
||
| 5374 |
BCGame Coin
5374
BC
|
$0.006838 | $0.053577 | 06-09-2025 |
32
|
-87.24% | 683.55% |
|
||
| 5375 |
SuperCells Token
5375
SCT
|
$0.004695 | $0.357883 | 02-04-2023 |
920
|
-98.69% | 7,522.57% |
|
||
| 5376 |
Playpad
5376
PPAD
|
$0.000736 | $1.3894 | 20-11-2021 |
1418
|
-99.95% | 188,680.49% |
|
||
| 5377 |
Verida
5377
VDA
|
$0.002750 | $0.112816 | 29-05-2024 |
497
|
-97.56% | 4,002.37% |
|
||
| 5378 |
Schrodinger
5378
SGR
|
$0.333472 | $3.08 | 06-05-2024 |
520
|
-89.19% | 824.84% |
|
||
| 5379 |
Kontos
5379
KOS
|
$0.000945 | $0.091778 | 24-12-2024 |
288
|
-98.97% | 9,610.45% |
|
||
| 5380 |
DPRating
5380
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2247
|
-96.41% | 2,687.15% |
|
||
| 5381 |
OrangeDX
5381
O4DX
|
$0.003068 | $0.222733 | 30-05-2024 |
496
|
-98.62% | 7,158.72% |
|
||
| 5382 |
NAOS Finance
5382
NAOS
|
$0.003685 | $3.45 | 13-05-2021 |
1609
|
-99.89% | 93,411.63% |
|
||
| 5383 |
Youclout
5383
YCT
|
$0.000048 | $0.131207 | 02-12-2021 |
1406
|
-99.96% | 274,667.22% |
|
||
| 5384 |
OPEN Ticketing Ecosystem
5384
OPN
|
$0.000196 | $0.001594 | 01-12-2024 |
311
|
-87.67% | 711.22% |
|
||
| 5385 |
Morpher
5385
MPH
|
$0.016042 | $0.088300 | 02-05-2021 |
1620
|
-81.83% | 450.43% |
|
||
| 5386 |
Analysoor
5386
ZERO
|
$0.130471 | $3.13 | 26-12-2023 |
652
|
-95.83% | 2,300.48% |
|
||
| 5387 |
SKITTEN
5387
SKITTEN
|
$0.000632 | $0.001118 | 13-08-2025 |
56
|
-43.41% | 76.72% |
|
||
| 5388 |
VTRADING
5388
VT
|
$0.001279 | $0.087092 | 30-05-2024 |
496
|
-98.53% | 6,706.84% |
|
||
| 5389 |
Phuture
5389
PHTR
|
$0.005317 | $0.9974 | 04-06-2021 |
1587
|
-99.47% | 18,656.80% |
|
||
| 5390 |
99Starz
5390
STZ
|
$0.007382 | $1.0052 | 19-12-2021 |
1389
|
-99.27% | 13,517.76% |
|
||
| 5391 |
Pine
5391
PINE
|
$0.002848 | $0.742744 | 14-02-2023 |
967
|
-99.62% | 25,979.84% |
|
||
| 5392 |
ALIENX
5392
AIX
|
$0.003319 | $0.040963 | 12-11-2024 |
330
|
-91.90% | 1,134.11% |
|
||
| 5393 |
HoldCoin
5393
HOLD
|
$0.00000958 | $0.004218 | 26-01-2025 |
255
|
-99.77% | 43,920.75% |
|
||
| 5394 |
Single Finance
5394
SINGLE
|
$0.000175 | $0.211341 | 04-02-2022 |
1342
|
-99.92% | 120,527.89% |
|
||
| 5395 |
Planet Sandbox
5395
PSB
|
$0.003565 | $16.42 | 08-10-2021 |
1461
|
-99.98% | 460,361.46% |
|
||
| 5396 |
Vanspor Token
5396
VAN
|
$0.089380 | $1.1144 | 01-08-2022 |
1164
|
-91.98% | 1,146.82% |
|
||
| 5397 |
Victory Gem
5397
VTG
|
$0.000157 | $0.016684 | 03-05-2022 |
1254
|
-99.06% | 10,494.05% |
|
||
| 5398 |
Empire Token
5398
EMPIRE
|
$0.000135 | $0.297757 | 24-10-2021 |
1445
|
-99.95% | 220,217.43% |
|
||
| 5399 |
EVERY GAME
5399
EGAME
|
$0.00000830 | $0.023480 | 27-11-2021 |
1411
|
-99.96% | 282,899.19% |
|
||
| 5400 |
Cherry
5400
CHER
|
$0.000331 | $0.507640 | 01-01-2022 |
1376
|
-99.93% | 153,048.57% |
|
33.355 Devises surveillées - Page 108 of 668