Cap Marché $3.54T
-1.11%
Volume 24h $196.16B
19.21%
BTC % 60.77%
0.11%
ETH % 8.65%
-1.04%
Monnaies
32.345
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
VOPO
5351
VOPO
|
$0.0000000020 | $0.00000457 | 18-03-2025 |
112
|
-99.96% | 228,560.84% |
|
||
| 5352 |
Jeo Boden
5352
BODEN
|
$0.003052 | $0.962563 | 08-04-2024 |
456
|
-99.68% | 31,434.89% |
|
||
| 5353 |
Wrapped DucatusX
5353
DUCX
|
$0.008160 | $0.383165 | 22-10-2021 |
1355
|
-97.87% | 4,595.71% |
|
||
| 5354 |
Universal ETH
5354
UNIETH
|
$2,791.16 | $4,324.48 | 07-12-2024 |
213
|
-35.46% | 54.93% |
|
||
| 5355 |
LC SHIB
5355
LC
|
$0.003131 | $0.008566 | 29-05-2025 |
40
|
-63.45% | 173.60% |
|
||
| 5356 |
Qlindo
5356
QLINDO
|
$0.000908 | $0.061011 | 16-02-2023 |
873
|
-98.51% | 6,621.93% |
|
||
| 5357 |
Erzurumspor Token
5357
ERZ
|
$0.037698 | $1.83 | 24-05-2022 |
1141
|
-97.94% | 4,749.14% |
|
||
| 5358 |
NEWM
5358
NEWM
|
$0.000238 | $0.024980 | 16-04-2023 |
814
|
-99.05% | 10,377.90% |
|
||
| 5359 |
Nodewaves
5359
NWS
|
$0.001521 | $0.005140 | 17-03-2024 |
478
|
-70.41% | 237.95% |
|
||
| 5360 |
XBANKING
5360
XB
|
$0.009701 | $2.96 | 10-05-2024 |
424
|
-99.67% | 30,403.68% |
|
||
| 5361 |
Monbase
5361
MBC
|
$0.055661 | $0.978265 | 06-06-2024 |
397
|
-94.31% | 1,657.53% |
|
||
| 5362 |
EvoSimGame
5362
ESIM
|
$0.069661 | $0.088608 | 10-06-2025 |
28
|
-21.38% | 27.20% |
|
||
| 5363 |
BOBER
5363
BOBER
|
$0.000234 | $0.001520 | 27-11-2024 |
223
|
-84.62% | 550.39% |
|
||
| 5364 |
SSTZ
5364
SSTZ
|
$0.001617 | $0.006262 | 27-06-2025 |
11
|
-74.18% | 287.23% |
|
||
| 5365 |
WLF PROJECT
5365
WLF
|
$0.000608 | $0.002287 | 24-03-2025 |
106
|
-73.42% | 276.19% |
|
||
| 5366 |
Kamala Horris
5366
KAMA
|
$0.000204 | $0.032668 | 26-07-2024 |
347
|
-99.38% | 15,935.94% |
|
||
| 5367 |
Oracler
5367
ORACLER
|
$0.000582 | $0.003708 | 25-02-2025 |
133
|
-84.30% | 536.83% |
|
||
| 5368 |
WiBX
5368
WBX
|
$0.000528 | $0.048659 | 09-03-2021 |
1582
|
-98.91% | 9,110.75% |
|
||
| 5369 |
Sportstensor
5369
SN41
|
$2.42 | $3.07 | 29-06-2025 |
9
|
-21.26% | 27.00% |
|
||
| 5370 |
Fame AI
5370
FMC
|
$0.000263 | $0.004302 | 17-01-2025 |
172
|
-93.89% | 1,537.64% |
|
||
| 5371 |
America Pac
5371
PAC
|
$0.000638 | $0.016507 | 16-10-2024 |
265
|
-96.14% | 2,488.48% |
|
||
| 5372 |
MusmeCoin
5372
MSM
|
$0.002656 | $0.038382 | 28-11-2024 |
222
|
-93.08% | 1,345.04% |
|
||
| 5373 |
Ink Finance
5373
QUILL
|
$0.005421 | $1.1757 | 03-12-2024 |
217
|
-99.54% | 21,585.91% |
|
||
| 5374 |
ELVIS
5374
ELVIS
|
$0.000833 | $0.002314 | 03-04-2025 |
96
|
-64.00% | 177.76% |
|
||
| 5375 |
Alita Finance
5375
ALI
|
$0.028771 | $18.63 | 04-09-2021 |
1403
|
-99.85% | 64,641.17% |
|
||
| 5376 |
DOLA Borrowing Right
5376
DBR
|
$0.070035 | $0.209068 | 08-12-2024 |
212
|
-66.50% | 198.52% |
|
||
| 5377 |
Raptoreum
5377
RTM
|
$0.000264 | $9,449.78 | 30-12-2023 |
556
|
-100.00% | 3,583,480,899.27% |
|
||
| 5378 |
MoonEdge
5378
MOONED
|
$0.001886 | $92.01 | 19-01-2022 |
1266
|
-100.00% | 4,878,458.04% |
|
||
| 5379 |
Sakaryaspor Token
5379
SKRY
|
$0.041176 | $2.07 | 28-07-2022 |
1076
|
-98.01% | 4,927.28% |
|
||
| 5380 |
NFTfi
5380
NFTFI
|
$0.000941 | $0.009892 | 02-12-2024 |
218
|
-90.48% | 950.72% |
|
||
| 5381 |
Chinese Doge Wow
5381
$CHIDO
|
$0.001711 | $0.018893 | 05-12-2024 |
215
|
-90.94% | 1,004.29% |
|
||
| 5382 |
Marscoin
5382
MARS
|
$0.092771 | $2.50 | 16-02-2021 |
1603
|
-96.29% | 2,596.26% |
|
||
| 5383 |
Web3Shot
5383
W3S
|
$0.006687 | $1.0235 | 22-09-2024 |
289
|
-99.35% | 15,204.97% |
|
||
| 5384 |
AI Metaverse
5384
AIM
|
$0.001550 | $0.017992 | 10-09-2024 |
301
|
-91.38% | 1,060.73% |
|
||
| 5385 |
Anzen Finance (USDZ)
5385
USDZ
|
$0.985962 | $1.0110 | 24-02-2025 |
134
|
-2.47% | 2.54% |
|
||
| 5386 |
Diamond Launch
5386
DLC
|
$0.096743 | $2.28 | 04-06-2023 |
765
|
-95.75% | 2,253.27% |
|
||
| 5387 |
Agro Global
5387
AGRO
|
$0.000291 | $0.001762 | 15-12-2021 |
1301
|
-83.48% | 505.42% |
|
||
| 5388 |
VLaunch
5388
VPAD
|
$0.001473 | $2.29 | 31-12-2021 |
1285
|
-99.94% | 155,565.35% |
|
||
| 5389 |
NORMIE
5389
NORMIE
|
$0.001436 | $0.070687 | 28-04-2024 |
436
|
-97.97% | 4,821.58% |
|
||
| 5390 |
Liquid KSM
5390
LKSM
|
$2.25 | $9.30 | 14-03-2024 |
481
|
-75.76% | 312.56% |
|
||
| 5391 |
Source
5391
SOURCE
|
$0.000191 | $0.044306 | 17-05-2024 |
417
|
-99.57% | 23,145.01% |
|
||
| 5392 |
MTH Network
5392
MTHN
|
$0.086272 | $1.98 | 22-02-2025 |
136
|
-95.64% | 2,191.59% |
|
||
| 5393 |
Bitcoin.ℏ
5393
BTC.ℏ
|
$2.46 | $4.59 | 28-06-2025 |
10
|
-46.28% | 86.16% |
|
||
| 5394 |
Vanspor Token
5394
VAN
|
$0.084422 | $1.1144 | 01-08-2022 |
1072
|
-92.42% | 1,220.04% |
|
||
| 5395 |
APF coin
5395
APFC
|
$0.133107 | $1.1353 | 27-02-2025 |
131
|
-88.28% | 752.91% |
|
||
| 5396 |
Satoxcoin
5396
SATOX
|
$0.000049 | $11,238.37 | 13-10-2023 |
634
|
-100.00% | 22,841,755,861.12% |
|
||
| 5397 |
RABI
5397
RABI
|
$0.000431 | $0.614649 | 20-01-2025 |
169
|
-99.93% | 142,506.61% |
|
||
| 5398 |
QU3 AI
5398
QU3
|
$0.008124 | $0.168584 | 16-05-2025 |
53
|
-95.18% | 1,975.24% |
|
||
| 5399 |
AIVeronica
5399
AIV
|
$0.002516 | $0.006672 | 08-05-2025 |
61
|
-62.30% | 165.23% |
|
||
| 5400 |
Poollotto.finance
5400
PLT
|
$1.53 | $20.54 | 12-03-2022 |
1214
|
-92.57% | 1,245.78% |
|
32.345 Devises surveillées - Page 108 of 647