Cap Marché $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Dragon Mainland Shards
5351
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1513
|
-100.00% | 10,475,765.38% |
|
||
| 5352 |
Empire Token
5352
EMPIRE
|
$0.000095 | $0.297757 | 24-10-2021 |
1547
|
-99.97% | 314,477.25% |
|
||
| 5353 |
Crafting Finance
5353
CRF
|
$0.000188 | $0.158918 | 01-01-2022 |
1478
|
-99.88% | 84,239.30% |
|
||
| 5354 |
GameOnForge
5354
GO4
|
$0.101851 | $1.1051 | 20-06-2025 |
212
|
-90.78% | 985.04% |
|
||
| 5355 |
Stella Fantasy
5355
SFTY
|
$0.000275 | $0.162825 | 06-04-2023 |
1018
|
-99.83% | 59,008.75% |
|
||
| 5356 |
WingRiders
5356
WRT
|
$0.010115 | $0.641158 | 16-07-2022 |
1282
|
-98.42% | 6,238.62% |
|
||
| 5357 |
PotCoin
5357
POT
|
$0.000961 | $0.508288 | 31-12-2017 |
2940
|
-99.81% | 52,784.36% |
|
||
| 5358 |
OnX Finance
5358
ONXF
|
$0.006714 | $7.43 | 19-02-2021 |
1794
|
-99.91% | 110,559.73% |
|
||
| 5359 |
Schrodinger
5359
SGR
|
$0.259900 | $3.08 | 06-05-2024 |
622
|
-91.57% | 1,086.64% |
|
||
| 5360 |
Naka Bodhi Token
5360
NBOT
|
$0.008898 | $0.068923 | 12-07-2020 |
2016
|
-87.09% | 674.56% |
|
||
| 5361 |
MATT
5361
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
550
|
-68.27% | 215.14% |
|
||
| 5362 |
CNNS
5362
CNNS
|
$0.000023 | $0.017906 | 08-05-2021 |
1716
|
-99.87% | 79,022.93% |
|
||
| 5363 |
OPEN Ticketing Ecosystem
5363
OPN
|
$0.000072 | $0.001594 | 01-12-2024 |
413
|
-95.50% | 2,121.54% |
|
||
| 5364 |
RGAMES
5364
RGAME
|
$0.000051 | $0.028543 | 12-04-2024 |
646
|
-99.82% | 55,516.32% |
|
||
| 5365 |
Pando
5365
PANDO
|
$0.000049 | $8.60 | 07-04-2021 |
1747
|
-100.00% | 17,407,757.04% |
|
||
| 5366 |
BaconDAO
5366
BACON
|
$0.000167 | $0.200858 | 07-09-2021 |
1594
|
-99.92% | 119,947.80% |
|
||
| 5367 |
NAOS Finance
5367
NAOS
|
$0.001985 | $3.45 | 13-05-2021 |
1711
|
-99.94% | 173,448.89% |
|
||
| 5368 |
Operon Origins
5368
ORO
|
$0.000366 | $61.37 | 03-12-2021 |
1507
|
-100.00% | 16,755,696.26% |
|
||
| 5369 |
Coinzix
5369
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
988
|
-99.48% | 18,962.32% |
|
||
| 5370 |
LuckysLeprecoin
5370
LUCKYSLP
|
$0.00000036 | $0.00000272 | 10-03-2024 |
679
|
-86.74% | 654.28% |
|
||
| 5371 |
PokerFI.Finance
5371
POKERFI
|
$0.000186 | $0.008078 | 11-10-2021 |
1560
|
-97.70% | 4,243.00% |
|
||
| 5372 |
Galactic Arena: The NFTverse
5372
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1530
|
-99.92% | 119,603.81% |
|
||
| 5373 |
Global Entertainment Token
5373
GET
|
$0.001750 | $0.013130 | 13-06-2025 |
219
|
-86.67% | 650.14% |
|
||
| 5374 |
NFTfi
5374
NFTFI
|
$0.000319 | $0.009892 | 02-12-2024 |
412
|
-96.78% | 3,001.16% |
|
||
| 5375 |
Majo
5375
MAJO
|
$0.002834 | $0.335283 | 05-12-2023 |
775
|
-99.15% | 11,731.84% |
|
||
| 5376 |
Green Beli
5376
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1516
|
-99.76% | 40,897.77% |
|
||
| 5377 |
Morpher
5377
MPH
|
$0.008234 | $0.088300 | 02-05-2021 |
1722
|
-90.67% | 972.38% |
|
||
| 5378 |
PALCOIN Venture Capital
5378
PALCOIN
|
$0.9995 | $1.88 | 02-06-2025 |
230
|
-46.72% | 87.70% |
|
||
| 5379 |
AmazingTeamDAO
5379
AMAZINGTEAM
|
$0.807289 | $92.81 | 25-06-2022 |
1303
|
-99.13% | 11,396.06% |
|
||
| 5380 |
League of Ancients
5380
LOA
|
$0.001059 | $1.2912 | 13-12-2021 |
1497
|
-99.92% | 121,837.33% |
|
||
| 5381 |
WW3
5381
WW3
|
$0.000211 | $0.005277 | 10-06-2024 |
587
|
-96.01% | 2,404.28% |
|
||
| 5382 |
AthenaX9
5382
AIX9
|
$0.000498 | $0.001404 | 08-08-2025 |
163
|
-64.53% | 181.93% |
|
||
| 5383 |
Megalink
5383
MG8
|
$0.000051 | $0.071954 | 06-12-2024 |
408
|
-99.93% | 139,915.66% |
|
||
| 5384 |
Port Finance
5384
PORT
|
$0.000038 | $15.11 | 11-09-2021 |
1590
|
-100.00% | 39,780,965.18% |
|
||
| 5385 |
Kyberdyne
5385
KBD
|
$0.000071 | $0.104701 | 06-04-2022 |
1383
|
-99.93% | 147,862.39% |
|
||
| 5386 |
Zeusshield
5386
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2935
|
-99.87% | 78,618.68% |
|
||
| 5387 |
Crown Token
5387
CROWN
|
$0.022881 | $1.61 | 25-02-2024 |
693
|
-98.58% | 6,922.03% |
|
||
| 5388 |
PinEye
5388
PinEye
|
$0.000041 | $0.037422 | 27-01-2025 |
356
|
-99.89% | 90,174.65% |
|
||
| 5389 |
sudoswap
5389
SUDO
|
$0.027150 | $3.74 | 20-02-2023 |
1063
|
-99.27% | 13,680.28% |
|
||
| 5390 |
Milo Inu
5390
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1392
|
-98.13% | 5,237.04% |
|
||
| 5391 |
MetaWear
5391
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1397
|
-99.83% | 58,382.79% |
|
||
| 5392 |
Artmeta
5392
MART
|
$0.002471 | $0.185213 | 15-07-2022 |
1283
|
-98.67% | 7,395.33% |
|
||
| 5393 |
Analysoor
5393
ZERO
|
$0.080709 | $3.13 | 26-12-2023 |
754
|
-97.42% | 3,780.52% |
|
||
| 5394 |
ReflectionAI
5394
RECT
|
$0.000355 | $1.1266 | 20-01-2025 |
363
|
-99.97% | 317,360.91% |
|
||
| 5395 |
Sway Social Protocol
5395
SWAY
|
$0.000523 | $0.269975 | 20-10-2021 |
1551
|
-99.81% | 51,535.42% |
|
||
| 5396 |
AI Meta Club
5396
AMC
|
$0.046982 | $4.89 | 16-03-2025 |
308
|
-99.04% | 10,310.84% |
|
||
| 5397 |
NeonNeko
5397
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
179
|
-99.97% | 290,964.50% |
|
||
| 5398 |
SuperCells Token
5398
SCT
|
$0.003748 | $0.357883 | 02-04-2023 |
1022
|
-98.95% | 9,448.51% |
|
||
| 5399 |
LIQ Protocol
5399
LIQ
|
$0.000508 | $4.50 | 09-09-2021 |
1592
|
-99.99% | 886,896.81% |
|
||
| 5400 |
MMPRO Token
5400
MMPRO
|
$0.003372 | $11.39 | 16-01-2022 |
1463
|
-99.97% | 337,864.01% |
|
34.057 Devises surveillées - Page 108 of 682