Cap Marché $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Sentre Protocol
5351
SNTR
|
$0.000672 | $0.055671 | 07-01-2022 |
1553
|
-98.79% | 8,179.82% |
|
||
| 5352 |
Greever
5352
GVL
|
$0.000976 | $0.156637 | 15-06-2024 |
663
|
-99.38% | 15,952.07% |
|
||
| 5353 |
Metaverse HQ
5353
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
426
|
-99.29% | 13,922.27% |
|
||
| 5354 |
NianNian
5354
NIANNIAN
|
$0.000479 | $0.009628 | 21-09-2025 |
200
|
-95.02% | 1,908.77% |
|
||
| 5355 |
ADO Protocol
5355
ADO
|
$0.014792 | $0.065886 | 02-10-2025 |
189
|
-77.55% | 345.41% |
|
||
| 5356 |
Archway
5356
ARCH
|
$0.001262 | $0.411096 | 25-02-2025 |
408
|
-99.69% | 32,476.58% |
|
||
| 5357 |
Reign of Terror
5357
REIGN
|
$0.001245 | $0.016474 | 08-05-2023 |
1067
|
-92.44% | 1,223.21% |
|
||
| 5358 |
Hashtagger.com
5358
MOOO
|
$0.019987 | $0.461257 | 27-12-2021 |
1564
|
-95.67% | 2,207.77% |
|
||
| 5359 |
UNION Protocol Governance Token
5359
UNN
|
$0.000115 | $0.125905 | 20-03-2021 |
1846
|
-99.91% | 108,925.05% |
|
||
| 5360 |
Real Estate Metaverse
5360
REM
|
$0.001311 | $0.033816 | 20-01-2025 |
444
|
-96.12% | 2,479.95% |
|
||
| 5361 |
Based Fartcoin
5361
FARTCOIN
|
$0.00000748 | $0.000770 | 17-01-2025 |
447
|
-99.03% | 10,202.66% |
|
||
| 5362 |
Bnext Token
5362
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1275
|
-99.68% | 30,723.00% |
|
||
| 5363 |
Quick Transfer coin / Torj.world
5363
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1825
|
-99.94% | 163,221.46% |
|
||
| 5364 |
MemePad
5364
MEPAD
|
$0.000668 | $0.654094 | 18-05-2021 |
1787
|
-99.90% | 97,867.44% |
|
||
| 5365 |
Index Cooperative
5365
INDEX
|
$0.240166 | $133.14 | 16-11-2021 |
1605
|
-99.82% | 55,334.93% |
|
||
| 5366 |
KISSAN
5366
KSN
|
$0.011171 | $1.4719 | 28-02-2023 |
1136
|
-99.24% | 13,076.58% |
|
||
| 5367 |
Anzen Finance (USDZ)
5367
USDZ
|
$0.9939 | $1.0135 | 10-10-2025 |
181
|
-1.94% | 1.98% |
|
||
| 5368 |
NeonNeko
5368
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
260
|
-99.94% | 174,135.18% |
|
||
| 5369 |
TIWICAT
5369
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
2
|
-38.87% | 63.60% |
|
||
| 5370 |
Hebeto
5370
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1048
|
-100.00% | 175,721,873.15% |
|
||
| 5371 |
Bitball Treasure
5371
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1972
|
-100.00% | 240,025,465.04% |
|
||
| 5372 |
Omni Network
5372
OMNI
|
$0.672188 | $42.95 | 17-04-2024 |
722
|
-98.43% | 6,289.37% |
|
||
| 5373 |
Pi INU
5373
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1185
|
-99.34% | 14,961.46% |
|
||
| 5374 |
NADA Protocol Token
5374
NADA
|
$0.000135 | $0.165146 | 23-01-2024 |
807
|
-99.92% | 122,094.66% |
|
||
| 5375 |
DOLZ
5375
DOLZ
|
$0.010950 | $0.028693 | 07-03-2024 |
763
|
-61.84% | 162.04% |
|
||
| 5376 |
Seba
5376
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
733
|
-92.60% | 1,252.10% |
|
||
| 5377 |
Monerium EUR emoney
5377
EURe
|
$1.1674 | $1.2017 | 27-01-2026 |
72
|
-2.85% | 2.94% |
|
||
| 5378 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5378
UBE
|
$0.000434 | $0.011748 | 04-12-2024 |
491
|
-96.31% | 2,606.97% |
|
||
| 5379 |
Infinite Money Glitch
5379
IMG
|
$0.000765 | $0.017218 | 27-02-2025 |
406
|
-95.56% | 2,151.75% |
|
||
| 5380 |
Bitelions
5380
BTL
|
$0.497953 | $1.2719 | 06-02-2026 |
62
|
-60.85% | 155.42% |
|
||
| 5381 |
Dollar on Chain
5381
DOC
|
$1.0039 | $1.0574 | 01-07-2022 |
1378
|
-5.06% | 5.33% |
|
||
| 5382 |
OFFICIAL ARTEMIS
5382
ARTEMIS
|
$0.000019 | $0.000067 | 04-04-2026 |
5
|
-71.04% | 245.33% |
|
||
| 5383 |
Ramifi Protocol
5383
RAM
|
$0.025248 | $10.72 | 31-03-2021 |
1835
|
-99.76% | 42,377.67% |
|
||
| 5384 |
Wrapped Story
5384
WIP
|
$0.507383 | $14.65 | 21-09-2025 |
200
|
-96.54% | 2,786.50% |
|
||
| 5385 |
JwZoza
5385
JWT
|
$2.66 | $4.84 | 22-03-2026 |
18
|
-45.00% | 81.82% |
|
||
| 5386 |
Lootex
5386
LOOT
|
$0.000429 | $1.58 | 13-04-2022 |
1457
|
-99.97% | 369,238.89% |
|
||
| 5387 |
Staicy Sport
5387
SPORT
|
$0.005196 | $0.135901 | 11-08-2025 |
241
|
-96.18% | 2,515.69% |
|
||
| 5388 |
Merchant Moe
5388
MOE
|
$0.011806 | $0.509656 | 11-01-2024 |
819
|
-97.68% | 4,216.79% |
|
||
| 5389 |
Camelot Token
5389
GRAIL
|
$76.18 | $4,596.70 | 19-03-2023 |
1117
|
-98.34% | 5,933.90% |
|
||
| 5390 |
Get AI
5390
GET
|
$0.091725 | $11.05 | 18-12-2024 |
477
|
-99.17% | 11,946.96% |
|
||
| 5391 |
LinkedNation
5391
NATION
|
$0.000774 | $0.005410 | 20-04-2025 |
354
|
-85.69% | 598.80% |
|
||
| 5392 |
handleFOREX
5392
FOREX
|
$0.000990 | $1.1524 | 18-12-2021 |
1573
|
-99.91% | 116,262.74% |
|
||
| 5393 |
UnityWallet
5393
UNT
|
$0.056534 | $0.058700 | 07-04-2026 |
2
|
-3.69% | 3.83% |
|
||
| 5394 |
Effect AI (new)
5394
EFFECT
|
$0.002921 | $0.113466 | 11-01-2025 |
453
|
-97.43% | 3,784.63% |
|
||
| 5395 |
Cronos ID
5395
CROID
|
$0.006336 | $0.435903 | 23-12-2023 |
838
|
-98.55% | 6,780.11% |
|
||
| 5396 |
The Big Five Token
5396
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1287
|
-98.78% | 8,092.94% |
|
||
| 5397 |
HeeeHeee
5397
HEEHEE
|
$0.000994 | $0.009970 | 24-01-2025 |
440
|
-90.03% | 903.48% |
|
||
| 5398 |
Akt.io
5398
AKTIO
|
$0.066188 | $6.49 | 26-04-2022 |
1444
|
-98.98% | 9,705.37% |
|
||
| 5399 |
BOB
5399
BOB
|
$0.081538 | $1.95 | 16-12-2024 |
479
|
-95.82% | 2,294.21% |
|
||
| 5400 |
MAKACHAIN
5400
MAKA
|
$0.087628 | $0.087660 | 18-03-2026 |
22
|
-0.04% | 0.04% |
|
34.472 Devises surveillées - Page 108 of 690