Cap Marché $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
GPTON
5351
GPTON
|
$0.012110 | $0.044752 | 10-09-2025 |
69
|
-72.94% | 269.56% |
|
||
| 5352 |
Otherworld
5352
OWN
|
$0.195419 | $0.713884 | 16-01-2025 |
306
|
-72.63% | 265.31% |
|
||
| 5353 |
Tari
5353
WXTM
|
$0.003247 | $0.007741 | 29-10-2025 |
20
|
-58.05% | 138.39% |
|
||
| 5354 |
AGORIC
5354
BLD
|
$0.010624 | $0.676451 | 02-09-2022 |
1173
|
-98.43% | 6,267.16% |
|
||
| 5355 |
NatronZ
5355
NCOIN
|
$0.072604 | $0.098222 | 13-10-2025 |
36
|
-26.08% | 35.28% |
|
||
| 5356 |
Jackal Protocol
5356
JKL
|
$0.016124 | $0.963148 | 27-02-2024 |
630
|
-98.33% | 5,873.55% |
|
||
| 5357 |
River PTS
5357
RIVERPTS
|
$0.006111 | $0.046688 | 30-10-2025 |
19
|
-86.91% | 664.00% |
|
||
| 5358 |
BOB
5358
BOB
|
$0.208709 | $1.95 | 16-12-2024 |
337
|
-89.31% | 835.36% |
|
||
| 5359 |
Squid Game (CTO)
5359
SQUID
|
$0.003134 | $0.034998 | 09-12-2024 |
344
|
-91.04% | 1,016.63% |
|
||
| 5360 |
Santacoin
5360
SANTA
|
$0.000203 | $0.000490 | 16-10-2025 |
33
|
-58.61% | 141.60% |
|
||
| 5361 |
AInalyst
5361
AIN
|
$0.000648 | $0.003021 | 28-10-2025 |
21
|
-78.56% | 366.41% |
|
||
| 5362 |
Klever Finance
5362
KFI
|
$0.685730 | $206.51 | 29-07-2022 |
1208
|
-99.67% | 30,015.96% |
|
||
| 5363 |
GUAC
5363
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
620
|
-98.45% | 6,357.38% |
|
||
| 5364 |
Golden Magfi
5364
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
551
|
-99.67% | 29,776.00% |
|
||
| 5365 |
Meta Masters Guild Games
5365
MEMAGX
|
$0.000162 | $0.006689 | 09-05-2024 |
558
|
-97.58% | 4,029.73% |
|
||
| 5366 |
Bitcoin Cats
5366
1CAT
|
$0.000155 | $0.015349 | 27-12-2023 |
692
|
-98.99% | 9,795.44% |
|
||
| 5367 |
Waterfall
5367
WATER
|
$0.000180 | $0.010084 | 26-07-2024 |
480
|
-98.21% | 5,493.40% |
|
||
| 5368 |
EMAIL Token
5368
EMT
|
$0.001786 | $0.061574 | 27-06-2024 |
509
|
-97.10% | 3,346.88% |
|
||
| 5369 |
Canyont
5369
CTYN
|
$0.064867 | $0.073594 | 30-09-2025 |
49
|
-11.86% | 13.45% |
|
||
| 5370 |
Pepe of Solana
5370
PEPEOFSOLANA
|
$0.00000768 | $0.000408 | 02-08-2024 |
473
|
-98.12% | 5,216.60% |
|
||
| 5371 |
Ecorpay Token
5371
ECOR
|
$0.029630 | $0.046852 | 29-05-2025 |
173
|
-36.76% | 58.12% |
|
||
| 5372 |
MicroVisionChain
5372
SPACE
|
$0.146611 | $37.38 | 20-02-2024 |
637
|
-99.61% | 25,393.90% |
|
||
| 5373 |
KCAL
5373
KCAL
|
$0.001014 | $2.91 | 30-11-2022 |
1084
|
-99.97% | 287,315.16% |
|
||
| 5374 |
Delphy
5374
DPY
|
$0.006677 | $4.78 | 04-01-2018 |
2875
|
-99.86% | 71,462.67% |
|
||
| 5375 |
Advanced Mortgage & Reserve
5375
AMR
|
$0.000603 | $0.653322 | 11-06-2025 |
160
|
-99.91% | 108,322.02% |
|
||
| 5376 |
Lybra Finance
5376
LBR
|
$0.004592 | $4.64 | 29-05-2023 |
904
|
-99.90% | 100,836.08% |
|
||
| 5377 |
UCBI Banking
5377
UCBI
|
$1.2583 | $1.69 | 15-08-2025 |
95
|
-25.74% | 34.66% |
|
||
| 5378 |
LOULOU
5378
LOULOU
|
$0.001301 | $0.007419 | 03-10-2024 |
411
|
-82.46% | 470.10% |
|
||
| 5379 |
Black Dragon
5379
BLACKDRAGON
|
$0.00000001 | $76.27 | 04-04-2024 |
593
|
-100.00% | 693,405,483,895.52% |
|
||
| 5380 |
EmiSwap
5380
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1566
|
-98.77% | 8,047.73% |
|
||
| 5381 |
Artem Coin
5381
ARTEM
|
$0.001287 | $0.067965 | 12-01-2022 |
1406
|
-98.11% | 5,179.94% |
|
||
| 5382 |
Aura Network
5382
AURA
|
$0.005139 | $0.217759 | 08-08-2022 |
1198
|
-97.64% | 4,137.44% |
|
||
| 5383 |
Moonlander
5383
FM
|
$0.008059 | $0.039756 | 11-08-2025 |
99
|
-79.73% | 393.31% |
|
||
| 5384 |
Abel finance
5384
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1026
|
-98.61% | 7,082.98% |
|
||
| 5385 |
sBTC
5385
SBTC
|
$93,418.64 | $129,490.41 | 09-11-2025 |
9
|
-27.86% | 38.61% |
|
||
| 5386 |
Asymmetry Finance
5386
ASF
|
$0.150762 | $2.95 | 09-02-2025 |
282
|
-94.88% | 1,854.89% |
|
||
| 5387 |
HashPack
5387
PACK
|
$0.010086 | $0.083883 | 06-12-2024 |
347
|
-87.98% | 731.70% |
|
||
| 5388 |
Deutsche Mark
5388
DDM
|
$1.0363 | $1.0422 | 28-09-2025 |
51
|
-0.56% | 0.57% |
|
||
| 5389 |
Paragon Tweaks
5389
PRGN
|
$0.000224 | $0.001687 | 15-07-2025 |
126
|
-86.75% | 654.74% |
|
||
| 5390 |
Alita Finance
5390
ALI
|
$0.004033 | $18.63 | 04-09-2021 |
1536
|
-99.98% | 461,714.65% |
|
||
| 5391 |
Tivo Token
5391
TIVO
|
$0.023020 | $0.030240 | 20-10-2025 |
29
|
-23.88% | 31.36% |
|
||
| 5392 |
Guardian
5392
GUARD
|
$0.030753 | $18.57 | 09-05-2022 |
1289
|
-99.83% | 60,290.97% |
|
||
| 5393 |
Replay
5393
RPLAY
|
$0.154826 | $29.36 | 09-08-2025 |
101
|
-99.47% | 18,860.92% |
|
||
| 5394 |
Wrapped BESC
5394
WBESC
|
$2.62 | $5.34 | 18-09-2025 |
61
|
-50.89% | 103.64% |
|
||
| 5395 |
Assets Alphabet
5395
ALPRO
|
$0.540003 | $0.605581 | 05-11-2025 |
13
|
-10.83% | 12.14% |
|
||
| 5396 |
Baby World Liberty Financial
5396
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
79
|
-86.57% | 644.41% |
|
||
| 5397 |
Dork Lord
5397
DORKY
|
$0.009424 | $0.143806 | 09-11-2024 |
374
|
-93.45% | 1,425.92% |
|
||
| 5398 |
ANTTIME
5398
ANT
|
$0.000244 | $1.4303 | 07-08-2025 |
103
|
-99.98% | 585,576.39% |
|
||
| 5399 |
Token Metrics AI
5399
TMAI
|
$0.000210 | $0.008535 | 26-12-2024 |
327
|
-97.53% | 3,955.96% |
|
||
| 5400 |
Boomer
5400
BOOMER
|
$0.000697 | $0.047870 | 06-05-2024 |
561
|
-98.54% | 6,766.59% |
|
33.680 Devises surveillées - Page 108 of 674