Cap Marché HK$20.33T
-0.43%
Volume 24h HK$1.35T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h HKD | Capitalisation HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$27,469.82 | HK$27,192.23 | HK$27,626.51 | HK$27,386.67 | HK$80,917,252,796 | HK$3,302,587,944,092 |
Jul-19 2024 | HK$27,367.52 | HK$26,375.40 | HK$27,635.54 | HK$26,746.82 | HK$138,234,772,618 | HK$3,290,237,917,555 |
Jul-18 2024 | HK$26,748.68 | HK$26,380.69 | HK$27,225.61 | HK$26,473.66 | HK$117,402,859,589 | HK$3,215,800,150,545 |
Jul-17 2024 | HK$26,465.61 | HK$26,409.80 | HK$27,448.99 | HK$26,897.76 | HK$130,701,301,383 | HK$3,181,729,011,736 |
Jul-16 2024 | HK$26,872.25 | HK$26,166.17 | HK$27,292.05 | HK$27,241.37 | HK$159,713,121,372 | HK$3,230,571,076,090 |
Jul-15 2024 | HK$27,242.52 | HK$25,270.04 | HK$27,260.84 | HK$25,343.78 | HK$142,926,158,707 | HK$3,275,040,703,653 |
Jul-14 2024 | HK$25,311.48 | HK$24,730.11 | HK$25,493.60 | HK$24,811.53 | HK$81,923,283,672 | HK$3,042,838,533,506 |
Jul-13 2024 | HK$24,796.06 | HK$24,318.91 | HK$24,969.42 | HK$24,464.66 | HK$66,816,782,369 | HK$2,980,819,256,185 |
Jul-12 2024 | HK$24,467.29 | HK$23,826.60 | HK$24,616.47 | HK$24,210.24 | HK$99,544,195,526 | HK$2,941,244,133,061 |
Jul-11 2024 | HK$24,203.63 | HK$23,866.64 | HK$25,051.05 | HK$24,192.82 | HK$118,832,582,501 | HK$2,909,498,686,607 |
Jul-10 2024 | HK$24,217.66 | HK$23,627.67 | HK$24,578.48 | HK$23,937.55 | HK$113,844,814,345 | HK$2,911,140,328,033 |
Jul-09 2024 | HK$23,912.88 | HK$23,476.15 | HK$24,245.89 | HK$23,550.11 | HK$119,240,573,096 | HK$2,874,452,740,712 |
Jul-08 2024 | HK$23,551.06 | HK$22,065.35 | HK$24,015.76 | HK$22,925.80 | HK$176,724,197,044 | HK$2,830,910,159,554 |
Jul-07 2024 | HK$22,871.34 | HK$22,836.67 | HK$23,964.57 | HK$23,946.53 | HK$84,679,201,181 | HK$2,749,152,627,409 |
Jul-06 2024 | HK$23,953.14 | HK$23,087.35 | HK$24,014.39 | HK$23,288.58 | HK$90,458,402,815 | HK$2,879,128,638,870 |
Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 3271 jours, à partir du jour 08-08-2015.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80665 HKD.