Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 49 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$24,504.42 HK$24,316.86 HK$24,770.95 HK$24,710.30 HK$83,148,693,356 HK$2,990,751,376,819
Apr-25 2024 HK$24,710.44 HK$24,122.09 HK$24,955.04 HK$24,561.11 HK$109,577,554,532 HK$3,015,863,474,630
Apr-24 2024 HK$24,579.51 HK$24,350.74 HK$25,764.31 HK$25,225.23 HK$109,567,092,608 HK$2,999,859,713,514
Apr-23 2024 HK$25,200.00 HK$24,703.66 HK$25,529.62 HK$25,057.55 HK$86,553,557,613 HK$3,075,511,083,386
Apr-22 2024 HK$25,059.53 HK$24,541.91 HK$25,315.16 HK$24,645.87 HK$94,425,658,896 HK$3,008,957,659,200
Apr-21 2024 HK$24,644.80 HK$24,435.57 HK$25,011.21 HK$24,646.43 HK$73,566,119,632 HK$2,959,134,658,781
Apr-20 2024 HK$24,724.28 HK$23,672.23 HK$24,812.48 HK$23,907.87 HK$77,766,762,097 HK$2,968,697,299,840
Apr-19 2024 HK$23,949.71 HK$22,485.31 HK$24,434.31 HK$23,989.19 HK$159,746,510,171 HK$2,875,722,162,137
Apr-18 2024 HK$23,998.14 HK$23,153.56 HK$24,186.46 HK$23,319.46 HK$118,817,736,519 HK$2,881,508,572,119
Apr-17 2024 HK$23,358.70 HK$22,895.46 HK$24,418.91 HK$24,126.21 HK$138,723,676,683 HK$2,804,720,672,382
Apr-16 2024 HK$24,152.68 HK$23,499.18 HK$24,465.95 HK$24,249.49 HK$152,247,728,271 HK$2,900,022,673,417
Apr-15 2024 HK$24,281.89 HK$23,811.99 HK$25,628.73 HK$24,644.11 HK$171,690,961,258 HK$2,915,514,828,086
Apr-14 2024 HK$24,704.36 HK$22,815.12 HK$24,843.88 HK$23,633.82 HK$199,629,757,931 HK$2,966,213,316,425
Apr-13 2024 HK$23,563.56 HK$22,441.50 HK$25,812.30 HK$25,303.86 HK$234,331,669,496 HK$2,829,287,714,132
Apr-12 2024 HK$25,392.00 HK$25,003.44 HK$27,798.34 HK$27,431.94 HK$172,847,859,613 HK$3,048,842,076,416

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3186 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.