Market Cap HK$21.37T 0.92%
Volume 24h HK$847.13B
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$29,103.33 HK$28,415.77 HK$29,867.53 HK$29,476.54 HK$174,085,848,119 HK$3,496,217,297,367
May-23 2024 HK$29,499.84 HK$28,654.01 HK$30,760.19 HK$29,209.33 HK$355,984,789,709 HK$3,543,814,909,954
May-22 2024 HK$29,201.15 HK$28,547.31 HK$29,719.15 HK$29,608.50 HK$196,529,546,397 HK$3,507,891,527,624
May-21 2024 HK$29,590.00 HK$28,371.29 HK$29,875.74 HK$28,663.53 HK$294,120,877,747 HK$3,554,571,817,379
May-20 2024 HK$28,583.02 HK$23,831.15 HK$28,822.24 HK$23,983.78 HK$243,598,032,840 HK$3,433,580,312,308
May-19 2024 HK$23,993.98 HK$23,897.40 HK$24,480.62 HK$24,409.46 HK$68,283,671,875 HK$2,882,261,432,062
May-18 2024 HK$24,387.15 HK$24,123.28 HK$24,560.25 HK$24,132.37 HK$73,472,310,432 HK$2,929,440,416,101
May-17 2024 HK$24,160.83 HK$22,913.73 HK$24,358.10 HK$22,996.78 HK$112,777,733,791 HK$2,902,206,440,587
May-16 2024 HK$22,989.04 HK$22,857.73 HK$23,746.09 HK$23,701.06 HK$101,935,680,580 HK$2,761,407,149,794
May-15 2024 HK$23,711.80 HK$22,383.68 HK$23,746.83 HK$22,522.08 HK$113,917,820,084 HK$2,848,184,847,567
May-14 2024 HK$22,500.37 HK$22,393.66 HK$23,099.23 HK$23,029.19 HK$97,236,066,985 HK$2,702,632,814,776
May-13 2024 HK$23,035.25 HK$22,415.49 HK$23,316.77 HK$22,876.00 HK$104,279,155,110 HK$2,766,840,355,154
May-12 2024 HK$22,877.50 HK$22,664.48 HK$23,057.91 HK$22,740.48 HK$46,123,390,277 HK$2,747,844,955,111
May-11 2024 HK$22,728.74 HK$22,565.54 HK$22,920.13 HK$22,719.01 HK$53,085,478,778 HK$2,729,929,781,540
May-10 2024 HK$22,722.04 HK$22,546.61 HK$23,817.29 HK$23,680.77 HK$95,868,288,205 HK$2,729,084,026,713

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3214 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.