Cap Mercado $3.24T
-0.29%
Volumen 24h $276.97B
-10.78%
BTC % 54.16%
-0.24%
ETH % 10.96%
0.36%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
MetaX
21801
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Apert. $0.136582
Min. $0.136582
Máx. $0.136582
|
- - | - |
|
||
| 21802 |
MetaX
21802
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Apert. $1.0995
Min. $1.0995
Máx. $1.0995
|
- - | - |
|
||
| 21803 |
Metaxa
21803
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Apert. $0.000000072
Min. $0.00000007
Máx. $0.000000072
|
- - | - |
|
||
| 21804 |
MetaXCosmos
21804
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Apert. $0.000000822
Min. $0.000000822
Máx. $0.000000822
|
- - | - |
|
||
| 21805 |
MetaXHunter
21805
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Apert. $0.017952
Min. $0.015269
Máx. $0.017952
|
- - | - |
|
||
| 21806 |
Metaxiz
21806
MEXI
|
- | - | - | -0.29% |
30d
4.62%
60d
-94.52%
90d
-95.41%
|
Apert. $0.000000386
Min. $0.000000386
Máx. $0.000000386
|
- - | - |
|
||
| 21807 |
MetaXPass
21807
MXP
|
- | - | - | -2.6% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Apert. $0.00003974
Min. $0.00003974
Máx. $0.00003974
|
- - | - |
|
||
| 21808 |
MetaXRC
21808
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d
-24.17%
60d
-24.17%
90d
-24.17%
|
Apert. $0.00158037
Min. $0.000693
Máx. $0.00161815
|
- - | - |
|
||
| 21809 |
Metaxy
21809
MXY
|
- | - | - | - |
30d
4.05%
60d
37.29%
90d
37.03%
|
Apert. $0.00006416
Min. $0.00006416
Máx. $0.00006416
|
- - | - |
|
||
| 21810 |
MetaZero
21810
MZERO
|
$0.001399 | - | 2.86% | -7.04% |
30d
-50.87%
60d
-56.76%
90d
-68.71%
|
Apert. $0.00136025
Min. $0.00136025
Máx. $0.00139924
|
- - | - |
|
||
| 21811 |
MetaZilla
21811
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d
3.91%
60d
-8.68%
90d
-18.55%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21812 |
METAZONX
21812
ZONX
|
- | - | - | -4.94% |
30d
-14.19%
60d
-18.73%
90d
-23.76%
|
Apert. $0.00005457
Min. $0.00005457
Máx. $0.00005457
|
- - | - |
|
||
| 21813 |
MetaZooMee
21813
MZM
|
- | - | - | - |
30d
-0.02%
60d
-34.44%
90d
-40.87%
|
Apert. $0.00003991
Min. $0.00003991
Máx. $0.00003991
|
- - | - |
|
||
| 21814 |
MetaZoon
21814
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21815 |
MetaZuckZilla
21815
META
|
- | - | - | -9.14% |
30d
-27.24%
60d
24.11%
90d
-91.95%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | - |
|
||
| 21816 |
Meteor Coin
21816
MTO
|
- | - | - | -11.67% |
30d
-10.46%
60d
-34.77%
90d
-34.77%
|
Apert. $0.019495
Min. $0.019495
Máx. $0.019495
|
- - | - |
|
||
| 21817 |
Meteorite.network
21817
METEOR
|
- | - | - | 0.36% |
30d
-43.49%
60d
-40.9%
90d
-48.12%
|
Apert. $3.9247
Min. $3.9247
Máx. $3.9247
|
- - | - |
|
||
| 21818 |
Meter Governance mapped by Meter.io
21818
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d
8.9%
60d
36.16%
90d
21.96%
|
Apert. $3.6351
Min. $3.5392
Máx. $3.8611
|
- - | - |
|
||
| 21819 |
MetFi (Old)
21819
MFI
|
- | - | - | - |
30d
52.91%
60d
-40.38%
90d
-35.4%
|
Apert. $4,485.84
Min. $4,485.84
Máx. $4,485.84
|
- - | - |
|
||
| 21820 |
MetFX Watch To Earn
21820
MFX
|
- | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Apert. $0.0000281
Min. $0.0000281
Máx. $0.0000281
|
- - | - |
|
||
| 21821 |
Method Fi
21821
MTHD
|
- | - | - | 1.67% |
30d
-8.49%
60d
43.66%
90d
-14.22%
|
Apert. $0.00220859
Min. $0.00220859
Máx. $0.00220859
|
- - | - |
|
||
| 21822 |
Metis MTS
21822
MTS
|
- | - | - | 0.05% |
30d
223203.14%
60d
112593.64%
90d
106828.72%
|
Apert. $0.010697
Min. $0.010697
Máx. $0.010697
|
- - | - |
|
||
| 21823 |
METOO Token
21823
METOO
|
- | - | - | -0.9% |
30d
-2.06%
60d
-24.64%
90d
-98.26%
|
Apert. $0.00006181
Min. $0.00006181
Máx. $0.00006181
|
- - | - |
|
||
| 21824 |
Metoshi
21824
METO
|
- | - | - | - |
30d
-11.51%
60d
-17.03%
90d
-20.52%
|
Apert. $0.00001951
Min. $0.00001951
Máx. $0.00001951
|
- - | - |
|
||
| 21825 |
Metra
21825
METRA
|
- | - | - | -2.45% |
30d
-42.9%
60d
-15.88%
90d
-26%
|
Apert. $0.00017861
Min. $0.00017861
Máx. $0.00017861
|
- - | - |
|
||
| 21826 |
Metria
21826
METR
|
- | - | - | -1.94% |
30d
-21.4%
60d
-37.72%
90d
-25.36%
|
Apert. $4.4374
Min. $4.4374
Máx. $4.4374
|
- - | - |
|
||
| 21827 |
Metric Exchange
21827
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d
-67.05%
60d
34.36%
90d
112.82%
|
Apert. -
Min. -
Máx. $1.0882
|
- - | - |
|
||
| 21828 |
Metropolis World (CLAY)
21828
CLAY
|
$0.000109 | - | 2.78% | -62.12% |
30d
-73.47%
60d
-76.91%
90d
-81.82%
|
Apert. $0.00010597
Min. $0.00010597
Máx. $0.00010893
|
- - | - |
|
||
| 21829 |
Metropoly
21829
METRO
|
- | - | - | 0.02% |
30d
-50.76%
60d
21.25%
90d
-33.81%
|
Apert. $0.0039913
Min. $0.0039913
Máx. $0.0039913
|
- - | - |
|
||
| 21830 |
Metroverse
21830
MET
|
- | - | - | - |
30d
-68.28%
60d
-78.89%
90d
-84.39%
|
Apert. $0.010784
Min. $0.010784
Máx. $0.010784
|
- - | - |
|
||
| 21831 |
Metti Inu
21831
METTI
|
- | - | - | -0.2% |
30d
-33.6%
60d
-69.64%
90d
-89.01%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21832 |
MEV Repellent
21832
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Apert. $0.00007144
Min. $0.00007144
Máx. $0.00007144
|
- - | - |
|
||
| 21833 |
MEVFree
21833
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Apert. $0.000777
Min. $0.000777
Máx. $0.000777
|
- - | - |
|
||
| 21834 |
meVu
21834
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21835 |
Mew Inu
21835
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Apert. $0.000005069
Min. $0.000002678
Máx. $0.0000053159
|
- - | - |
|
||
| 21836 |
MEW WOOF DAO
21836
MWD
|
- | - | - | -0.93% |
30d
-0.93%
60d
-0.93%
90d
-0.93%
|
Apert. $0.00011326
Min. $0.00011326
Máx. $0.00011326
|
- - | - |
|
||
| 21837 |
MEWING
21837
$MEWING
|
$0.000063 | - | - | -1.64% |
30d
-46.44%
60d
-51.05%
90d
-55.22%
|
Apert. $0.00006267
Min. $0.00006267
Máx. $0.00006267
|
- - | - |
|
||
| 21838 |
Mewn Inu
21838
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d
-73.72%
60d
-73.72%
90d
-73.72%
|
Apert. $0.000000488
Min. $0.00000041
Máx. $0.000000526
|
- - | - |
|
||
| 21839 |
Mewop
21839
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21840 |
Mewtwo Inu
21840
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d
141%
60d
6.49%
90d
52.41%
|
Apert. -
Min. -
Máx. $0.000000001
|
- - | - |
|
||
| 21841 |
Mewtwo Inu
21841
MINU
|
- | - | - | 0.49% |
30d
-27.93%
60d
-29.49%
90d
-34.96%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21842 |
MEX
21842
MEX
|
- | - | - | -3.42% |
30d
-81.34%
60d
-2.37%
90d
-50.6%
|
Apert. $0.00002895
Min. $0.00002895
Máx. $0.00002895
|
- - | - |
|
||
| 21843 |
MEXC Token
21843
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d
7.81%
60d
29.79%
90d
155.18%
|
Apert. $0.00025736
Min. $0.00025693
Máx. $0.00026029
|
- - | - |
|
||
| 21844 |
Mexican Pepe
21844
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
- - | - |
|
||
| 21845 |
Mexico Chingon
21845
CHINGON
|
- | - | 2.72% | -9.29% |
30d
-32.76%
60d
-5.67%
90d
-46.43%
|
Apert. $0.0003207
Min. $0.0003207
Máx. $0.0003207
|
- - | - |
|
||
| 21846 |
MEZZ Token
21846
MEZZ
|
- | - | - | - |
30d
-28.16%
60d
-28.92%
90d
-67.33%
|
Apert. $0.143765
Min. $0.143765
Máx. $0.143765
|
- - | - |
|
||
| 21847 |
MFChain
21847
MFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21848 |
MFCoin
21848
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d
-40%
60d
-40.87%
90d
-75.03%
|
Apert. $0.00163601
Min. $0.00163006
Máx. $0.00163601
|
- - | - |
|
||
| 21849 |
MFERS
21849
MFERS
|
- | - | - | -1.18% |
30d
-35.51%
60d
-60.03%
90d
-76.84%
|
Apert. $0.00015298
Min. $0.00015298
Máx. $0.00015298
|
- - | - |
|
||
| 21850 |
MFIT COIN
21850
MFIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
33.708 Monedas Monitoreadas - Página
437 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.