Cap Mercado $4.06T
-2.06%
Volumen 24h $372.02B
13.6%
BTC % 53.32%
-0.31%
ETH % 13.09%
0.38%
Monedas
32.902
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
Meta Sports
21151
MSG
|
- | - | - | 0.08% |
30d
-14.39%
60d
-57.64%
90d
-54.29%
|
Apert. $0.00003554
Min. $0.00003554
Máx. $0.00003554
|
- - | - |
|
||
| 21152 |
Meta Theft Auto
21152
MTA
|
- | - | - | -1.89% |
30d
-44.22%
60d
-60.61%
90d
-60.61%
|
Apert. $0.00163768
Min. $0.00163768
Máx. $0.00163768
|
- - | - |
|
||
| 21153 |
META TOKEN
21153
META
|
- | -1.11% | -44.04% | -44.04% |
30d
-44.04%
60d
-44.04%
90d
-44.04%
|
Apert. $48,323.19
Min. $48,323.19
Máx. $107,443.04
|
- - | - |
|
||
| 21154 |
Meta Uranus
21154
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d
56.56%
60d
56.56%
90d
56.56%
|
Apert. $0.00071149
Min. $0.00018986
Máx. $0.00071149
|
- - | - |
|
||
| 21155 |
Meta Utopia
21155
LAND
|
- | - | - | - |
30d
-4.72%
60d
-10.14%
90d
-26.35%
|
Apert. $0.051807
Min. $0.051807
Máx. $0.051807
|
- - | - |
|
||
| 21156 |
Meta Village Dao
21156
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d
420.09%
60d
420.09%
90d
420.09%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 21157 |
Meta Warriors
21157
MWS
|
- | - | - | -0.88% |
30d
21.1%
60d
21.1%
90d
21.1%
|
Apert. $0.00129386
Min. $0.00129386
Máx. $0.00129386
|
- - | - |
|
||
| 21158 |
META WORLD
21158
METAD
|
- | - | - | 0.01% |
30d
0.11%
60d
-27.11%
90d
-17.35%
|
Apert. $0.000002487
Min. $0.000002487
Máx. $0.000002487
|
- - | - |
|
||
| 21159 |
Meta World Game
21159
MTW
|
- | - | -0.23% | -1.52% |
30d
-38.07%
60d
-68.9%
90d
-71.76%
|
Apert. $0.00075068
Min. $0.00074895
Máx. $0.00075068
|
- - | - |
|
||
| 21160 |
Meta4Dead
21160
$ZBUX
|
- | - | - | 6.67% |
30d
-66.98%
60d
-86.55%
90d
-86.55%
|
Apert. $0.00008368
Min. $0.00008368
Máx. $0.00008368
|
- - | - |
|
||
| 21161 |
MetaAir
21161
MAIR
|
- | - | - | -1.83% |
30d
3.59%
60d
-60.17%
90d
-82.71%
|
Apert. $0.00001611
Min. $0.00001611
Máx. $0.00001611
|
- - | - |
|
||
| 21162 |
MetaAltPad
21162
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d
-74.89%
60d
-74.89%
90d
-74.89%
|
Apert. $0.00027247
Min. $0.00026327
Máx. $0.00028362
|
- - | - |
|
||
| 21163 |
MetaAudio
21163
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d
-81.05%
60d
-81.05%
90d
-81.05%
|
Apert. $0.00083635
Min. $0.00009894
Máx. $0.00083635
|
- - | - |
|
||
| 21164 |
MetaAxis
21164
MTA
|
- | - | - | 0.48% |
30d
47.63%
60d
46.33%
90d
32.87%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 21165 |
Metababy
21165
BABY
|
- | - | - | -33.76% |
30d
-94.49%
60d
-94.3%
90d
-94.47%
|
Apert. $0.00003002
Min. $0.00003002
Máx. $0.00003002
|
- - | - |
|
||
| 21166 |
MetaBean
21166
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d
-71.24%
60d
-71.24%
90d
-71.24%
|
Apert. $0.000001011
Min. $0.000000889
Máx. $0.000001011
|
- - | - |
|
||
| 21167 |
METABEE
21167
MBEE
|
- | - | - | -0.89% |
30d
-32.87%
60d
-26.34%
90d
-29.88%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21168 |
MetaBET
21168
MBET
|
- | - | - | - |
30d
-19.23%
60d
-25.21%
90d
-22.78%
|
Apert. $0.00603982
Min. $0.00603982
Máx. $0.00603982
|
- - | - |
|
||
| 21169 |
Metabit
21169
BMTC
|
- | - | - | - |
30d
-99.94%
60d
-99.93%
90d
-99.93%
|
Apert. $0.00040002
Min. $0.00040002
Máx. $0.00040002
|
- - | - |
|
||
| 21170 |
Metabit
21170
MBIT
|
- | - | - | - |
30d
151.32%
60d
121.04%
90d
159%
|
Apert. $0.00001068
Min. $0.00001068
Máx. $0.00001068
|
- - | - |
|
||
| 21171 |
Metablackout
21171
MBT
|
- | - | - | -0.01% |
30d
12.69%
60d
6.83%
90d
-30.96%
|
Apert. $0.0003901
Min. $0.0003901
Máx. $0.0003901
|
- - | - |
|
||
| 21172 |
Metable
21172
MTBL
|
- | - | - | - |
30d
-68.57%
60d
-43.5%
90d
-43.5%
|
Apert. $0.00495502
Min. $0.00495502
Máx. $0.00495502
|
- - | - |
|
||
| 21173 |
Metabolic
21173
MTBC
|
- | - | - | 4.43% |
30d
-34.87%
60d
-36.84%
90d
-40.65%
|
Apert. $0.00001332
Min. $0.00001332
Máx. $0.00001332
|
- - | - |
|
||
| 21174 |
MetaBomb
21174
MTB
|
- | - | - | - |
30d
-3.11%
60d
-12.92%
90d
-22.05%
|
Apert. $0.00002858
Min. $0.00002858
Máx. $0.00002858
|
- - | - |
|
||
| 21175 |
Metabot
21175
MBT
|
- | - | - | - |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Apert. $0.00008648
Min. $0.00008648
Máx. $0.00008648
|
- - | - |
|
||
| 21176 |
MetaBots
21176
MTB
|
- | - | - | 0.66% |
30d
-30.23%
60d
-51.34%
90d
-60.91%
|
Apert. $0.00022959
Min. $0.00022959
Máx. $0.00022959
|
- - | - |
|
||
| 21177 |
MetaBrands
21177
MAGE
|
- | - | - | - |
30d
42.74%
60d
-65.44%
90d
-63.32%
|
Apert. $0.006975
Min. $0.006975
Máx. $0.006975
|
- - | - |
|
||
| 21178 |
Metabrawl
21178
BRAWL
|
$0.002661 | - | -4.78% | -7.36% |
30d
85.52%
60d
85.52%
90d
42.52%
|
Apert. $0.00279497
Min. $0.00265318
Máx. $0.00279497
|
- - | - |
|
||
| 21179 |
MetaBridge
21179
MTB
|
- | - | - | 12.24% |
30d
25.34%
60d
25.75%
90d
35.09%
|
Apert. $1.7701
Min. $1.7701
Máx. $1.7701
|
- - | - |
|
||
| 21180 |
MetaBullish
21180
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d
-92.24%
60d
-92.24%
90d
-92.24%
|
Apert. $0.000000478
Min. $0.000000446
Máx. $0.0000005
|
- - | - |
|
||
| 21181 |
METABULLRAGE
21181
BERAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000006878
Min. $0.000006878
Máx. $0.000006878
|
- - | - |
|
||
| 21182 |
MetaBullRun
21182
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d
-76.4%
60d
-76.4%
90d
-76.4%
|
Apert. $0.0001568
Min. $0.00013178
Máx. $0.0001568
|
- - | - |
|
||
| 21183 |
Metaburst
21183
MEBU
|
- | - | - | -2.44% |
30d
-12.86%
60d
-23.56%
90d
-83.71%
|
Apert. $0.00020618
Min. $0.00020618
Máx. $0.00020618
|
- - | - |
|
||
| 21184 |
MetaBUSDCoin
21184
MBC
|
- | - | - | 1.17% |
30d
-6.14%
60d
-13.22%
90d
-20.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 21185 |
MetaCars
21185
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d
-24%
60d
-95.28%
90d
-95.28%
|
Apert. $0.000000064
Min. $0.000000062
Máx. $0.000000064
|
- - | - |
|
||
| 21186 |
MetaCash
21186
META
|
- | - | - | - |
30d
10.23%
60d
-0.93%
90d
-29.33%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21187 |
MetaCat
21187
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d
-83.39%
60d
-96.72%
90d
-98.98%
|
Apert. $0.00032056
Min. $0.00031418
Máx. $0.00037712
|
- - | - |
|
||
| 21188 |
MetaCelo
21188
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d
-15.72%
60d
-43.32%
90d
-67.02%
|
Apert. $0.00140029
Min. $0.00133515
Máx. $0.00140029
|
- - | - |
|
||
| 21189 |
MetAces
21189
ACES
|
- | - | - | -2.65% |
30d
-91.76%
60d
-98.01%
90d
-99.35%
|
Apert. $0.00001095
Min. $0.00001095
Máx. $0.00001095
|
- - | - |
|
||
| 21190 |
MetaCity
21190
MTC
|
- | - | - | - |
30d
-8.12%
60d
-25.18%
90d
-44.4%
|
Apert. $0.015428
Min. $0.015428
Máx. $0.015428
|
- - | - |
|
||
| 21191 |
MetaContinental
21191
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Apert. $0.00001019
Min. $0.00001019
Máx. $0.00001019
|
- - | - |
|
||
| 21192 |
MetaCos
21192
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Apert. $1.2941
Min. $1.2941
Máx. $1.2941
|
- - | - |
|
||
| 21193 |
Metacraft
21193
MCT
|
$0.974279 | 0.32% | -0.74% | -5.12% |
30d
-10.51%
60d
-35.45%
90d
5.62%
|
Apert. $0.989818
Min. $0.969405
Máx. $0.989818
|
- - | - |
|
||
| 21194 |
Metacyber
21194
METAC
|
- | - | - | 93.41% |
30d
11536993597852%
60d
50.32%
90d
-6.3%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000015
|
- - | - |
|
||
| 21195 |
MetaDancingCrew
21195
MDC
|
- | - | - | 0.06% |
30d
3.08%
60d
-10.67%
90d
-30.48%
|
Apert. $0.00103188
Min. $0.00103188
Máx. $0.00103188
|
- - | - |
|
||
| 21196 |
MetaDAO (new)
21196
METADAONEW1
|
$1.66 | - | -5.58% | 44.49% |
30d
73.35%
60d
73.35%
90d
73.35%
|
Apert. $1.7651
Min. $1.6573
Máx. $1.7651
|
- - | - |
|
||
| 21197 |
MetaDeck
21197
MD
|
- | - | -8.72% | -98.29% |
30d
-98.61%
60d
-97.83%
90d
-96.3%
|
Apert. $0.00135879
Min. $0.00124022
Máx. $0.00135879
|
- - | - |
|
||
| 21198 |
Metaderby
21198
DBY
|
- | - | - | - |
30d
7.4%
60d
-2.81%
90d
-63.79%
|
Apert. $0.00184785
Min. $0.00184785
Máx. $0.00184785
|
- - | - |
|
||
| 21199 |
Metaderby Hoof
21199
HOOF
|
- | - | - | - |
30d
-5.96%
60d
-41.07%
90d
-24.02%
|
Apert. $0.00026874
Min. $0.00026874
Máx. $0.00026874
|
- - | - |
|
||
| 21200 |
MetaDex
21200
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d
297.71%
60d
297.71%
90d
297.71%
|
Apert. $19,770.93
Min. $11,219.56
Máx. $27,549.75
|
- - | - |
|
32.902 Monedas Monitoreadas - Página
424 de 659
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.