Cap Mercado $2.74T
1.09%
Volumen 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Magic Shroom (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-12 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-11 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-10 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-09 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-08 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-07 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
| Sep-06 2023 | $0.00013357 | $0.00013226 | $0.00016218 | $0.00016218 | $2 | - |
| Sep-05 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Sep-04 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Sep-03 2023 | $0.00016218 | $0.00016151 | $0.00016218 | $0.00016199 | - | - |
| Sep-02 2023 | $0.00016202 | $0.00015904 | $0.00016202 | $0.0001603 | $9 | - |
| Sep-01 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
| Aug-31 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
| Aug-30 2023 | $0.00015685 | $0.00015685 | $0.00015833 | $0.00015833 | - | - |