Cap Mercado $4.06T
-2.43%
Volumen 24h $491.43B
-6.6%
BTC % 55.03%
0.21%
ETH % 11.9%
-0.67%
Monedas
33.414
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
HaloDAO
17751
RNBW
|
- | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
- - | - |
|
||
| 17752 |
Halving Coin
17752
HALV
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Apert. $0.00016534
Min. $0.00016534
Máx. $0.00016534
|
- - | - |
|
||
| 17753 |
Ham the Astrochimp
17753
HAM
|
- | 0.03% | 1.43% | -39.77% |
30d
-84.39%
60d
-84.39%
90d
-84.39%
|
Apert. $0.00280378
Min. $0.002756
Máx. $0.00280378
|
- - | - |
|
||
| 17754 |
Hamachi Finance
17754
HAMI
|
- | - | - | - |
30d
1.51%
60d
-80.69%
90d
-91.82%
|
Apert. $0.000000818
Min. $0.000000818
Máx. $0.000000818
|
- - | - |
|
||
| 17755 |
Hamburg Eyes
17755
HAMBURG
|
$0.00000004 | - | - | -11.97% |
30d
-21.45%
60d
-40.16%
90d
-6.31%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000036
|
- - | - |
|
||
| 17756 |
Hamdan Coin
17756
HMC
|
- | - | - | 0.34% |
30d
-18.97%
60d
136.34%
90d
115.55%
|
Apert. $0.000005511
Min. $0.000005511
Máx. $0.000005511
|
- - | - |
|
||
| 17757 |
Hamebi Token
17757
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d
-
60d
-
90d
-
|
Apert. $0.00018503
Min. $0.00018503
Máx. $0.00019982
|
- - | - |
|
||
| 17758 |
Hammer Finance
17758
HAMMER
|
- | - | - | -0.63% |
30d
-70.74%
60d
-75.25%
90d
-91.5%
|
Apert. $0.349614
Min. $0.349614
Máx. $0.349614
|
- - | - |
|
||
| 17759 |
Hampton Metaverse
17759
HMETA
|
- | - | -35.71% | -91.15% |
30d
-94.16%
60d
-94.16%
90d
-94.16%
|
Apert. $0.00029412
Min. $0.00013665
Máx. $0.00029412
|
- - | - |
|
||
| 17760 |
Hamster
17760
HAM
|
- | -1.52% | -5.3% | -7.66% |
30d
0.61%
60d
-4.99%
90d
-5.14%
|
Apert. -
Min. -
Máx. -
|
$71.98K - | $799.87K |
|
||
| 17761 |
Hamster Coin
17761
$HAMSTR
|
- | - | - | - |
30d
-30.05%
60d
1.92%
90d
-22.11%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17762 |
Hamster Groomers
17762
GROOMER
|
- | - | - | -0.46% |
30d
-8.75%
60d
-5.66%
90d
-31.38%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17763 |
Hamster Marketplace Token
17763
HMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17764 |
Hamster Money
17764
HAM
|
- | - | - | 5.43% |
30d
-26.15%
60d
-87.57%
90d
-95.45%
|
Apert. $0.060707
Min. $0.060707
Máx. $0.060707
|
- - | - |
|
||
| 17765 |
Hamster Share
17765
HSHARE
|
- | - | - | -1.89% |
30d
-64.49%
60d
-96.46%
90d
-99.57%
|
Apert. $0.123956
Min. $0.123956
Máx. $0.123956
|
- - | - |
|
||
| 17766 |
HAMSTER WIF HAT
17766
WIF
|
- | - | - | -1.72% |
30d
-1.57%
60d
-13.75%
90d
-7.76%
|
Apert. $0.00001151
Min. $0.00001151
Máx. $0.00001151
|
- - | - |
|
||
| 17767 |
HamsterBase
17767
HB
|
- | - | - | 14.16% |
30d
4.87%
60d
-54.44%
90d
-80.56%
|
Apert. $0.000000625
Min. $0.000000625
Máx. $0.000000625
|
- - | - |
|
||
| 17768 |
HamsterChamp
17768
HMC
|
$0.007836 | - | - | -5.91% |
30d
23.77%
60d
21.25%
90d
15.29%
|
Apert. $0.00783586
Min. $0.00783586
Máx. $0.00783586
|
- - | - |
|
||
| 17769 |
HamsterCoin
17769
HAMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17770 |
Hamsters
17770
HAMS
|
- | - | - | -50% |
30d
-81.57%
60d
-87.93%
90d
-95.36%
|
Apert. $0.00139995
Min. $0.00139995
Máx. $0.00139995
|
- - | - |
|
||
| 17771 |
Hamtaro
17771
HAMTARO
|
- | - | - | -2.03% |
30d
-20.31%
60d
8.81%
90d
-7.13%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17772 |
HAMZ
17772
HAMZ
|
$0.00000945 | - | 4.64% | -10.72% |
30d
-99.38%
60d
-99.38%
90d
-99.38%
|
Apert. $0.000009027
Min. $0.000009027
Máx. $0.000009446
|
- - | - |
|
||
| 17773 |
HANA
17773
HANA
|
- | - | 4.6% | -5.09% |
30d
22.22%
60d
-82.33%
90d
-94.79%
|
Apert. $0.00031876
Min. $0.00031876
Máx. $0.00033345
|
- - | - |
|
||
| 17774 |
Hanacoin
17774
HANA
|
- | - | - | 0.23% |
30d
-27.86%
60d
-46.82%
90d
-52.68%
|
Apert. $0.00021084
Min. $0.00021084
Máx. $0.00021084
|
- - | - |
|
||
| 17775 |
Handelion
17775
HION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17776 |
Hands of Steel
17776
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d
-16.18%
60d
35.9%
90d
86.08%
|
Apert. $0.010314
Min. $0.010314
Máx. $0.01032
|
- - | - |
|
||
| 17777 |
Handsome
17777
SQUID
|
- | - | 3.22% | 3.22% |
30d
-57.28%
60d
-74.71%
90d
-76.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17778 |
Handy
17778
HANDY
|
- | - | - | -10.3% |
30d
-33.45%
60d
-40.12%
90d
-12.48%
|
Apert. $0.0014009
Min. $0.0014009
Máx. $0.0014009
|
- - | - |
|
||
| 17779 |
Hangout
17779
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d
-53.17%
60d
-53.17%
90d
-53.17%
|
Apert. $0.00035101
Min. $0.00034842
Máx. $0.00035101
|
- - | - |
|
||
| 17780 |
HangryBirds
17780
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d
31.78%
60d
31.78%
90d
31.78%
|
Apert. $0.000000251
Min. $0.000000215
Máx. $0.000000551
|
- - | - |
|
||
| 17781 |
Hank
17781
HANK
|
$0.000019 | - | - | 0.68% |
30d
-5.15%
60d
-1.61%
90d
22.5%
|
Apert. $0.00001923
Min. $0.00001923
Máx. $0.00001923
|
- - | - |
|
||
| 17782 |
Hanuman Universe Token / Elena Protocol
17782
HUT
|
- | - | -0.64% | 2.8% |
30d
-1.78%
60d
-8.34%
90d
-8.34%
|
Apert. $0.000000187
Min. $0.000000184
Máx. $0.000000188
|
- - | - |
|
||
| 17783 |
Hanzo Inu
17783
HANZO
|
- | - | - | -0.81% |
30d
-98.45%
60d
-98.86%
90d
-99.04%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17784 |
Happiness
17784
HPNS
|
- | - | - | -0.01% |
30d
3.9%
60d
93.86%
90d
79.42%
|
Apert. $0.000006297
Min. $0.000006297
Máx. $0.000006297
|
- - | - |
|
||
| 17785 |
HappinessToken
17785
HPS
|
- | - | - | 0.82% |
30d
-4.08%
60d
-6.29%
90d
-49.19%
|
Apert. $0.104794
Min. $0.104794
Máx. $0.104794
|
- - | - |
|
||
| 17786 |
Happy
17786
HAPPY
|
- | - | - | -2.91% |
30d
-6.24%
60d
-69.06%
90d
-93.25%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000031
|
- - | - |
|
||
| 17787 |
Happy Cat
17787
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
- - | - |
|
||
| 17788 |
Happy Creator Coin
17788
HCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17789 |
Happy Duck Farm
17789
HDF
|
- | - | - | 4.9% |
30d
-78.17%
60d
11015.6%
90d
2397.02%
|
Apert. $0.00041655
Min. $0.00041655
Máx. $0.00041655
|
- - | - |
|
||
| 17790 |
Happy Land
17790
HPL
|
- | - | - | - |
30d
-20.87%
60d
-13.61%
90d
-46.47%
|
Apert. $0.0001117
Min. $0.0001117
Máx. $0.0001117
|
- - | - |
|
||
| 17791 |
HAPPY MONK
17791
HMONK
|
- | - | 2.57% | -11.44% |
30d
-91.95%
60d
-97.74%
90d
-97.74%
|
Apert. $0.000008441
Min. $0.000008441
Máx. $0.000008441
|
- - | - |
|
||
| 17792 |
Happy New Year 2024
17792
HPNY2024
|
- | - | - | - |
30d
-20.17%
60d
-20.17%
90d
-20.17%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17793 |
Happy Pepe BNB
17793
HPYPEPE
|
- | - | - | - |
30d
-45.54%
60d
-55.67%
90d
-59.01%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | - |
|
||
| 17794 |
Happy PEPE Yacht Club
17794
HPYC
|
- | - | - | -1.6% |
30d
-27.46%
60d
-45.44%
90d
-76.44%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17795 |
Happy Train
17795
HTR
|
- | - | - | - |
30d
0.87%
60d
8.28%
90d
93.59%
|
Apert. $0.000000397
Min. $0.000000397
Máx. $0.000000397
|
- - | - |
|
||
| 17796 |
Happy Trump Birthday
17796
HTB
|
- | - | - | -6.26% |
30d
116420.83%
60d
116420.83%
90d
116420.83%
|
Apert. $0.00288918
Min. $0.00288918
Máx. $0.00288918
|
- - | - |
|
||
| 17797 |
Happy Trump Birthday
17797
HTB
|
- | - | - | -3.27% |
30d
-5.16%
60d
19.86%
90d
-97.15%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 17798 |
Happydogcoin
17798
HAPPY
|
- | - | - | 0.33% |
30d
-3.4%
60d
-3.4%
90d
-3.4%
|
Apert. $0.00317553
Min. $0.00317553
Máx. $0.00317553
|
- - | - |
|
||
| 17799 |
HappyFans
17799
HAPPY
|
$0.00000013 | - | -4.89% | -2.08% |
30d
22.23%
60d
41.2%
90d
68.2%
|
Apert. $0.00000014
Min. $0.000000133
Máx. $0.000000141
|
- - | - |
|
||
| 17800 |
HappyLand
17800
HPW
|
- | - | - | -0.03% |
30d
1.26%
60d
1.53%
90d
0.48%
|
Apert. $0.00037383
Min. $0.00037383
Máx. $0.00037383
|
- - | - |
|
33.414 Monedas Monitoreadas - Página
356 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.