Cap Mercado $2.46T
4.48%
Volumen 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GTAVI (GTAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $281,564,616,944 | $254,336,169,574 | $340,021,491,010 | $301,966,913,566 | $3,086 | - |
| May-02 2024 | $254,388,449,353 | $254,335,355,655 | $297,749,936,899 | $293,992,045,178 | $246 | - |
| May-01 2024 | $293,881,964,174 | $293,825,335,608 | $299,755,338,333 | $293,891,813,375 | $238 | - |
| Apr-30 2024 | $287,174,762,173 | $285,420,914,770 | $292,684,617,061 | $285,420,914,770 | $162 | - |
| Apr-29 2024 | $285,450,039,813 | $267,491,894,461 | $302,721,151,699 | $267,775,292,618 | $20,051 | - |
| Apr-28 2024 | $267,500,362,344 | $265,915,518,009 | $267,733,488,725 | $265,926,818,346 | $78 | - |
| Apr-27 2024 | $302,690,817,284 | $262,825,400,623 | $302,849,698,325 | $302,822,078,294 | $229 | - |
| Apr-26 2024 | $302,817,298,376 | $278,937,713,346 | $302,950,742,425 | $278,937,713,346 | $437 | - |
| Apr-25 2024 | $265,795,328,467 | $259,399,699,597 | $302,950,479,411 | $302,812,794,603 | $281 | - |
| Apr-24 2024 | $302,761,416,573 | $256,278,666,820 | $302,761,416,573 | $257,027,457,762 | $497 | - |
| Apr-23 2024 | $257,040,462,987 | $245,647,037,230 | $257,070,448,493 | $245,647,037,230 | $105 | - |
| Apr-22 2024 | $245,581,219,909 | $244,772,866,574 | $303,047,255,413 | $302,965,562,257 | $257 | - |
| Apr-21 2024 | $302,975,996,220 | $225,550,660,593 | $303,040,531,868 | $246,595,948,747 | $570 | - |
| Apr-20 2024 | $246,598,933,727 | $240,106,373,474 | $265,145,640,536 | $240,158,279,447 | $96 | - |
| Apr-19 2024 | $240,227,625,078 | $222,259,335,272 | $260,192,125,115 | $260,151,530,227 | $301 | - |