時価総額 $2.45T
4.27%
ボリューム24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000281564616944 | $0.000000000000254336169574 | $0.00000000000034002149101 | $0.000000000000301966913566 | $3,086 | - |
| May-02 2024 | $0.000000000000254388449353 | $0.000000000000254335355655 | $0.000000000000297749936899 | $0.000000000000293992045178 | $246 | - |
| May-01 2024 | $0.000000000000293881964174 | $0.000000000000293825335608 | $0.000000000000299755338333 | $0.000000000000293891813375 | $238 | - |
| Apr-30 2024 | $0.000000000000287174762173 | $0.00000000000028542091477 | $0.000000000000292684617061 | $0.00000000000028542091477 | $162 | - |
| Apr-29 2024 | $0.000000000000285450039813 | $0.000000000000267491894461 | $0.000000000000302721151699 | $0.000000000000267775292618 | $20,051 | - |
| Apr-28 2024 | $0.000000000000267500362344 | $0.000000000000265915518009 | $0.000000000000267733488725 | $0.000000000000265926818346 | $78 | - |
| Apr-27 2024 | $0.000000000000302690817284 | $0.000000000000262825400623 | $0.000000000000302849698325 | $0.000000000000302822078294 | $229 | - |
| Apr-26 2024 | $0.000000000000302817298376 | $0.000000000000278937713346 | $0.000000000000302950742425 | $0.000000000000278937713346 | $437 | - |
| Apr-25 2024 | $0.000000000000265795328467 | $0.000000000000259399699597 | $0.000000000000302950479411 | $0.000000000000302812794603 | $281 | - |
| Apr-24 2024 | $0.000000000000302761416573 | $0.00000000000025627866682 | $0.000000000000302761416573 | $0.000000000000257027457762 | $497 | - |
| Apr-23 2024 | $0.000000000000257040462987 | $0.00000000000024564703723 | $0.000000000000257070448493 | $0.00000000000024564703723 | $105 | - |
| Apr-22 2024 | $0.000000000000245581219909 | $0.000000000000244772866574 | $0.000000000000303047255413 | $0.000000000000302965562257 | $257 | - |
| Apr-21 2024 | $0.00000000000030297599622 | $0.000000000000225550660593 | $0.000000000000303040531868 | $0.000000000000246595948747 | $570 | - |
| Apr-20 2024 | $0.000000000000246598933727 | $0.000000000000240106373474 | $0.000000000000265145640536 | $0.000000000000240158279447 | $96 | - |
| Apr-19 2024 | $0.000000000000240227625078 | $0.000000000000222259335272 | $0.000000000000260192125115 | $0.000000000000260151530227 | $301 | - |