Cap Mercado $2.63T
-4.17%
Volumen 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Croak
12301
CROAK
|
$0.000076 | - | 1.07% | -3.48% |
30d
-34.39%
60d
-64.59%
90d
-73.28%
|
Apert. $0.00008349
Min. $0.0000758
Máx. $0.00008355
|
- - | - |
|
||
| 12302 |
Croakey
12302
CROAK
|
$0.00000454 | - | -2.74% | 9.31% |
30d
1.38%
60d
1.58%
90d
49.64%
|
Apert. $0.000004672
Min. $0.0000044989
Máx. $0.000004672
|
- - | - |
|
||
| 12303 |
CROAT
12303
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Apert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
|
- - | - |
|
||
| 12304 |
Crob Coin
12304
CROB
|
$0.010779 | - | -5.14% | 0.64% |
30d
-3.29%
60d
-25.56%
90d
-18.21%
|
Apert. $0.011363
Min. $0.010778
Máx. $0.011363
|
- - | - |
|
||
| 12305 |
CroBank
12305
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Apert. $0.015601
Min. $0.015601
Máx. $0.015601
|
- - | - |
|
||
| 12306 |
CROC BOY
12306
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000712
Min. $0.00000712
Máx. $0.00000712
|
- - | - |
|
||
| 12307 |
CROCASH
12307
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
- - | - |
|
||
| 12308 |
CrocBot
12308
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Apert. $0.00008857
Min. $0.00008857
Máx. $0.00008857
|
- - | - |
|
||
| 12309 |
Croco
12309
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Apert. $0.000008506
Min. $0.000008506
Máx. $0.000008506
|
- - | - |
|
||
| 12310 |
CRODEX
12310
CRX
|
$0.144170 | - | -3.09% | 1.65% |
30d
4.77%
60d
-30.73%
90d
-32.4%
|
Apert. $0.148781
Min. $0.144169
Máx. $0.148781
|
- - | - |
|
||
| 12311 |
CRODEX Metaverse Hub
12311
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Apert. $0.00284329
Min. $0.00284329
Máx. $0.00284329
|
- - | - |
|
||
| 12312 |
Crodie
12312
CRODIE
|
$0.000069 | - | -3.84% | 3.03% |
30d
8.77%
60d
-28.74%
90d
-20.11%
|
Apert. $0.00007187
Min. $0.00006871
Máx. $0.0000732
|
- - | - |
|
||
| 12313 |
CrogeCoin
12313
CROGE
|
$0.000361 | - | -5.1% | 22.72% |
30d
38.78%
60d
2.12%
90d
5.84%
|
Apert. $0.00033632
Min. $0.00033632
Máx. $0.00038075
|
- - | - |
|
||
| 12314 |
Croissant Games
12314
CROISSANT
|
- | - | - | 0.27% |
30d
10.13%
60d
-23.35%
90d
-51.25%
|
Apert. $0.00040355
Min. $0.00040355
Máx. $0.00040355
|
- - | - |
|
||
| 12315 |
Croki
12315
$CROKI
|
- | - | - | -3.43% |
30d
-84.35%
60d
-96.85%
90d
-96.85%
|
Apert. $0.00002174
Min. $0.00002174
Máx. $0.00002174
|
- - | - |
|
||
| 12316 |
Croking
12316
CRK
|
- | - | - | - |
30d
-57.77%
60d
-73.35%
90d
-10.68%
|
Apert. $0.021889
Min. $0.021889
Máx. $0.021889
|
- - | - |
|
||
| 12317 |
CROLambos
12317
CROLAMBOS
|
- | - | - | - |
30d
-14.02%
60d
-14.54%
90d
-14.54%
|
Apert. $0.077893
Min. $0.077893
Máx. $0.077893
|
- - | - |
|
||
| 12318 |
Crolend
12318
CRD
|
- | - | - | 0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | - |
|
||
| 12319 |
Cromarket Token
12319
CM
|
- | - | - | -4.3% |
30d
-67.27%
60d
-98.48%
90d
-98.48%
|
Apert. $0.022184
Min. $0.022184
Máx. $0.022184
|
- - | - |
|
||
| 12320 |
CroMoon
12320
MOON
|
- | - | - | 0.96% |
30d
-96.6%
60d
-96.42%
90d
-98.41%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12321 |
CronaSwap
12321
CRONA
|
$0.000235 | - | - | 2.26% |
30d
0.48%
60d
-16.86%
90d
-11.95%
|
Apert. $0.0002347
Min. $0.00022982
Máx. $0.00023473
|
- - | - |
|
||
| 12322 |
CRONK
12322
CRONK
|
- | - | - | 0.67% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Apert. $0.000000115
Min. $0.000000115
Máx. $0.000000115
|
- - | - |
|
||
| 12323 |
CroNodes
12323
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d
-40.7%
60d
-7.28%
90d
-62.1%
|
Apert. $0.406608
Min. $0.404013
Máx. $0.423901
|
- - | - |
|
||
| 12324 |
CronosNode
12324
CRON
|
- | - | - | -5.77% |
30d
8.56%
60d
14.29%
90d
-54.78%
|
Apert. $0.0059045
Min. $0.0059045
Máx. $0.0059045
|
- - | - |
|
||
| 12325 |
Cronospad
12325
CPAD
|
- | - | - | - |
30d
-4.3%
60d
-7.93%
90d
-18%
|
Apert. $0.00013923
Min. $0.00013923
Máx. $0.00013923
|
- - | - |
|
||
| 12326 |
Cronosphere
12326
SPHERE
|
- | - | - | -1.44% |
30d
-33.92%
60d
-55.95%
90d
-43.75%
|
Apert. $0.216514
Min. $0.21351
Máx. $0.216514
|
- - | - |
|
||
| 12327 |
CronosVerse
12327
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Apert. $0.00026634
Min. $0.00026634
Máx. $0.00026634
|
- - | - |
|
||
| 12328 |
Cropcoin
12328
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12329 |
CropperFinance
12329
CRP
|
- | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
- - | - |
|
||
| 12330 |
Cross Chain Capital
12330
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Apert. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $4,000,000,000,000,001
|
- - | - |
|
||
| 12331 |
Cross Chain Farming
12331
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Apert. $0.000000097
Min. $0.000000097
Máx. $0.000000097
|
- - | - |
|
||
| 12332 |
Cross Finance
12332
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Apert. $0.00907058
Min. $0.00907058
Máx. $0.00988468
|
- - | - |
|
||
| 12333 |
CROSS Protocol
12333
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Apert. $0.060543
Min. $0.054028
Máx. $0.060543
|
- - | - |
|
||
| 12334 |
Cross-Chain BCH
12334
CCBCH
|
- | - | - | -2.09% |
30d
-2.09%
60d
-25.05%
90d
-25.05%
|
Apert. $134.77
Min. $134.77
Máx. $134.77
|
- - | - |
|
||
| 12335 |
Cross-Chain Bridge Token
12335
BRIDGE
|
- | - | - | - |
30d
3.6%
60d
-21.62%
90d
-8.14%
|
Apert. $0.00145102
Min. $0.00145102
Máx. $0.00145102
|
- - | - |
|
||
| 12336 |
Crosschain IOTX
12336
CIOTX
|
$0.005067 | - | - | 0.28% |
30d
-3.63%
60d
-40.77%
90d
-25.67%
|
Apert. $0.0050665
Min. $0.0050665
Máx. $0.0050665
|
- - | - |
|
||
| 12337 |
CrossFi
12337
CRFI
|
- | - | - | - |
30d
-0.04%
60d
-3.75%
90d
7.55%
|
Apert. $0.0067686
Min. $0.0067686
Máx. $0.0067686
|
- - | - |
|
||
| 12338 |
Crossing the Yellow Blocks
12338
CBK
|
- | - | - | 2.42% |
30d
-90.75%
60d
-93.85%
90d
-94.74%
|
Apert. $0.00109662
Min. $0.00109662
Máx. $0.00109662
|
- - | - |
|
||
| 12339 |
CrossPad
12339
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d
-19.72%
60d
-14.79%
90d
-46.92%
|
Apert. $0.00889754
Min. $0.00831098
Máx. $0.00889754
|
- - | - |
|
||
| 12340 |
CrossSwap
12340
CSWAP
|
- | - | - | -0.04% |
30d
-41.71%
60d
-41.71%
90d
-42.92%
|
Apert. $0.00213886
Min. $0.00213886
Máx. $0.00213886
|
- - | - |
|
||
| 12341 |
Crosswalk
12341
CSW
|
$0.00000860 | - | -5.35% | 2.45% |
30d
10.79%
60d
-33.95%
90d
-12.92%
|
Apert. $0.00000899
Min. $0.000008423
Máx. $0.000009085
|
- - | - |
|
||
| 12342 |
CrossX
12342
CRX
|
- | - | - | 1.76% |
30d
4.35%
60d
-34.15%
90d
-46.52%
|
Apert. $0.00024613
Min. $0.00024613
Máx. $0.00024613
|
- - | - |
|
||
| 12343 |
CROSSY ANIMALS
12343
CA
|
- | 0.21% | -17.85% | -76.84% |
30d
-76.84%
60d
-76.84%
90d
-76.84%
|
Apert. $0.000006434
Min. $0.000005265
Máx. $0.000006434
|
- - | - |
|
||
| 12344 |
CroSwap
12344
CROS
|
- | - | - | -0.02% |
30d
-47.83%
60d
-62.03%
90d
-80.31%
|
Apert. $0.00104119
Min. $0.00104119
Máx. $0.00104119
|
- - | - |
|
||
| 12345 |
Crotama
12345
CROTAMA
|
- | - | - | -3.91% |
30d
9.62%
60d
-49.93%
90d
-14.71%
|
Apert. $0.00003941
Min. $0.00003941
Máx. $0.00003941
|
- - | - |
|
||
| 12346 |
Crow
12346
CROW
|
- | - | - | - |
30d
9.89%
60d
26.48%
90d
74.07%
|
Apert. $0.00002304
Min. $0.00002304
Máx. $0.00002304
|
- - | - |
|
||
| 12347 |
Crow Computer
12347
CROW
|
- | - | - | 1.33% |
30d
-4.54%
60d
8.18%
90d
10.11%
|
Apert. $0.00001345
Min. $0.00001345
Máx. $0.00001345
|
- - | - |
|
||
| 12348 |
Crow Finance
12348
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d
763358016.55%
60d
736353614.59%
90d
834781282.47%
|
Apert. $38,024,780.33
Min. $38,024,780.33
Máx. $38,024,780.33
|
- - | - |
|
||
| 12349 |
CROWD
12349
CWD
|
- | - | - | - |
30d
-9.42%
60d
-26.22%
90d
-70.44%
|
Apert. $0.00007476
Min. $0.00007476
Máx. $0.00007476
|
- - | - |
|
||
| 12350 |
Crowd Machine
12350
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30d
99.26%
60d
38.14%
90d
2.36%
|
Apert. $0.00010916
Min. $0.0001073
Máx. $0.00012074
|
- - | - |
|
34.350 Monedas Monitoreadas - Página
247 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.