Cap Mercado $2.54T
4.81%
Volumen 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Community Coin II
11951
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11952 |
Community Doge Coin
11952
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11953 |
Community of BNB
11953
CBNB
|
$0.000014 | - | 3.8% | 4.77% |
30d
-31.94%
60d
-83.9%
90d
-97.46%
|
Apert. $0.0000134
Min. $0.00001339
Máx. $0.00001396
|
- - | - |
|
||
| 11954 |
Community of Meme
11954
COME
|
- | - | - | - |
30d
-68%
60d
-92.79%
90d
-92.16%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
- - | - |
|
||
| 11955 |
Community Token
11955
COMT
|
- | -0.11% | -58.23% | -58.23% |
30d
177.21%
60d
-61.62%
90d
6.31%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11956 |
Community Token
11956
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Apert. -
Min. -
Máx. $0.314614
|
- - | - |
|
||
| 11957 |
Community Vote Power
11957
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Apert. $0.380112
Min. $0.380069
Máx. $0.380143
|
- - | - |
|
||
| 11958 |
CommunityGeneration
11958
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Apert. $0.00039634
Min. $0.00039634
Máx. $0.00039634
|
- - | - |
|
||
| 11959 |
CommunityToken
11959
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Apert. -
Min. -
Máx. $0.00009203
|
- - | - |
|
||
| 11960 |
Comodo Coin
11960
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Apert. $0.000000112
Min. $0.00000011
Máx. $0.000000114
|
- - | - |
|
||
| 11961 |
COMOS Finance
11961
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Apert. -
Min. -
Máx. $0.00730028
|
- - | - |
|
||
| 11962 |
Compact
11962
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Apert. $0.000003904
Min. $0.000003865
Máx. $0.000003951
|
- - | - |
|
||
| 11963 |
Companion
11963
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Apert. $0.166726
Min. $0.166726
Máx. $0.166726
|
- - | - |
|
||
| 11964 |
Companion Pet Coin
11964
CPC
|
$0.124929 | - | 6.01% | -16.79% |
30d
-35.7%
60d
-27.08%
90d
-31.79%
|
Apert. $0.11715
Min. $0.116999
Máx. $0.124929
|
- - | - |
|
||
| 11965 |
Compcoin
11965
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11966 |
Compendia
11966
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Apert. $0.019147
Min. $0.019147
Máx. $0.020387
|
- - | - |
|
||
| 11967 |
Compendium Finance
11967
CMFI
|
$0.000069 | - | 4.64% | 6.4% |
30d
-22.9%
60d
-24.77%
90d
-34.05%
|
Apert. $0.00006523
Min. $0.00006523
Máx. $0.0000705
|
- - | - |
|
||
| 11968 |
Compliant Naira
11968
cNGN
|
$0.000731 | - | 1.94% | -2.13% |
30d
8.27%
60d
8.6%
90d
5.82%
|
Apert. $0.00071679
Min. $0.00071597
Máx. $0.00073323
|
- - | - |
|
||
| 11969 |
CompliFi
11969
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Apert. $0.09232
Min. $0.09232
Máx. $0.09232
|
- - | - |
|
||
| 11970 |
Compound 0x
11970
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Apert. $0.00435266
Min. $0.00435266
Máx. $0.00435266
|
- - | - |
|
||
| 11971 |
Compound Augur
11971
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Apert. $0.030273
Min. $0.030273
Máx. $0.030273
|
- - | - |
|
||
| 11972 |
Compound Basic Attention Token
11972
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Apert. $0.00443529
Min. $0.00443529
Máx. $0.00443529
|
- - | - |
|
||
| 11973 |
Compound Dai
11973
cDAI
|
$0.025081 | -0.01% | 0.01% | -0.06% |
30d
0.09%
60d
0.09%
90d
0.09%
|
Apert. $0.025076
Min. $0.025076
Máx. $0.025107
|
- - | - |
|
||
| 11974 |
Compound Ethereum
11974
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Apert. $69.89
Min. $62.22
Máx. $79.92
|
- - | - |
|
||
| 11975 |
Compound Meta
11975
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Apert. $0.00551364
Min. $0.00551364
Máx. $0.00551364
|
- - | - |
|
||
| 11976 |
Compound SAI
11976
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.027576
Min. $0.027576
Máx. $0.027576
|
- - | - |
|
||
| 11977 |
Compound Uni
11977
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Apert. $0.125613
Min. $0.125613
Máx. $0.125613
|
- - | - |
|
||
| 11978 |
Compound USD Coin
11978
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Apert. $0.022901
Min. $0.022901
Máx. $0.022901
|
- - | - |
|
||
| 11979 |
Compound USDT
11979
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Apert. $0.019098
Min. $0.019098
Máx. $0.019098
|
- - | - |
|
||
| 11980 |
Compound Wrapped BTC
11980
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Apert. $593.97
Min. $593.97
Máx. $593.97
|
- - | - |
|
||
| 11981 |
Compounded Marinated UMAMI
11981
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Apert. $4.2758
Min. $4.2758
Máx. $4.2758
|
- - | - |
|
||
| 11982 |
Compounder
11982
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.303447
Min. $0.292137
Máx. $0.314847
|
- - | - |
|
||
| 11983 |
CompuCoin
11983
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11984 |
Compute Network
11984
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Apert. $0.00164088
Min. $0.00164088
Máx. $0.00164088
|
- - | - |
|
||
| 11985 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
11985
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Apert. $0.041799
Min. $0.041799
Máx. $0.041799
|
- - | - |
|
||
| 11986 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
11986
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Apert. $0.079332
Min. $0.079332
Máx. $0.079332
|
- - | - |
|
||
| 11987 |
Conan
11987
CONAN
|
$0.00000009 | - | 8.6% | 1.4% |
30d
-31.28%
60d
-37.07%
90d
-38.09%
|
Apert. $0.000000086
Min. $0.000000082
Máx. $0.0000000909
|
- - | - |
|
||
| 11988 |
Conan
11988
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Apert. $0.014061
Min. $0.011835
Máx. $0.014806
|
- - | - |
|
||
| 11989 |
Concave
11989
CNV
|
- | - | - | -2.56% |
30d
-18.55%
60d
-22.34%
90d
17.4%
|
Apert. $16.92
Min. $16.92
Máx. $16.92
|
- - | - |
|
||
| 11990 |
ConcealCoin
11990
CNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11991 |
Concentrator
11991
CTR
|
- | - | - | - |
30d
-20.6%
60d
-31.52%
90d
-31.46%
|
Apert. $0.391982
Min. $0.391982
Máx. $0.391982
|
- - | - |
|
||
| 11992 |
Concern Poverty Chain
11992
CHY
|
- | - | 0.33% | -0.45% |
30d
5.89%
60d
-89.05%
90d
-94.75%
|
Apert. $0.00000081
Min. $0.00000081
Máx. $0.000000811
|
- - | - |
|
||
| 11993 |
concertVR-Token
11993
CVT
|
- | - | - | - |
30d
-1.43%
60d
-42.36%
90d
-37.66%
|
Apert. $0.00178328
Min. $0.00178328
Máx. $0.00178328
|
- - | - |
|
||
| 11994 |
Concierge Coin
11994
COCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11995 |
Concoin
11995
CONX
|
$0.001965 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00196544
Min. $0.00196544
Máx. $0.00196544
|
- - | - |
|
||
| 11996 |
Concretecodes
11996
CONC
|
- | -0.41% | -2.65% | -3.6% |
30d
-23.95%
60d
-23.95%
90d
-23.95%
|
Apert. $0.486239
Min. $0.466229
Máx. $0.492058
|
- - | - |
|
||
| 11997 |
Condensate
11997
RAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11998 |
CONDO
11998
CONDO
|
$0.000029 | - | - | -6.67% |
30d
-44.69%
60d
-51.13%
90d
-53.14%
|
Apert. $0.0000289
Min. $0.0000289
Máx. $0.0000289
|
- - | - |
|
||
| 11999 |
CondorChain
11999
CDR
|
- | - | - | -3.07% |
30d
-91.36%
60d
-95.59%
90d
-98.69%
|
Apert. $0.00019758
Min. $0.00019758
Máx. $0.00019758
|
- - | - |
|
||
| 12000 |
ConeGame
12000
CONEGAME
|
- | - | - | -6.09% |
30d
-41.9%
60d
-90.94%
90d
-93.38%
|
Apert. $0.000000419
Min. $0.000000419
Máx. $0.000000419
|
- - | - |
|
34.275 Monedas Monitoreadas - Página
240 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.