Cap Mercado $2.64T
-2.94%
Volumen 24h $211.94B
-21.49%
BTC % 54.23%
-0.09%
ETH % 10.04%
-1.99%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Cometh
11951
CMUST
|
$0.354255 | - | -4.91% | 5.64% |
30d
2.29%
60d
-33.22%
90d
-24.44%
|
Apert. $0.372574
Min. $0.354254
Máx. $0.372574
|
- - | - |
|
||
| 11952 |
Comfy
11952
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Apert. $0.014059
Min. $0.014059
Máx. $0.015787
|
- - | - |
|
||
| 11953 |
Comfy Share
11953
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Apert. $2.9816
Min. $2.9816
Máx. $2.9816
|
- - | - |
|
||
| 11954 |
ComfyToken
11954
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d
-95.8%
60d
-96.56%
90d
-96.05%
|
Apert. $0.000000075
Min. $0.000000064
Máx. $0.000000076
|
- - | - |
|
||
| 11955 |
Commerce Data Connection
11955
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d
-
60d
-
90d
-
|
Apert. $0.00007498
Min. $0.00007465
Máx. $0.00007507
|
- - | - |
|
||
| 11956 |
CommerceBlock Token
11956
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d
-
60d
-
90d
-
|
Apert. $0.025447
Min. $0.015196
Máx. $0.025447
|
- - | - |
|
||
| 11957 |
Commercial Data Storage
11957
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d
-
60d
-
90d
-
|
Apert. $0.00007353
Min. $0.00007353
Máx. $0.00007353
|
- - | - |
|
||
| 11958 |
Commercium
11958
CMM
|
- | - | - | 0.93% |
30d
1.89%
60d
-7.67%
90d
-54.36%
|
Apert. $0.00032739
Min. $0.00032739
Máx. $0.00032739
|
- - | - |
|
||
| 11959 |
Commodity Ad Network - CDX Network
11959
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Apert. $0.00104797
Min. $0.00103294
Máx. $0.00112086
|
- - | - |
|
||
| 11960 |
Commune AI
11960
COMAI
|
- | - | - | 5.05% |
30d
29.38%
60d
53.54%
90d
6.75%
|
Apert. $0.00594962
Min. $0.00594962
Máx. $0.00594962
|
- - | - |
|
||
| 11961 |
Communifty
11961
CNFT
|
- | - | - | - |
30d
-1.74%
60d
44.12%
90d
-27.42%
|
Apert. $0.022402
Min. $0.022402
Máx. $0.022402
|
- - | - |
|
||
| 11962 |
COMMUNIQUE
11962
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Apert. $0.00580266
Min. $0.00580266
Máx. $0.00580266
|
- - | - |
|
||
| 11963 |
Communis
11963
COM
|
- | - | - | 1.29% |
30d
153.23%
60d
5.16%
90d
-8.16%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11964 |
Communist Bugs Bunny
11964
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11965 |
Community Business Token
11965
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Apert. $0.000000289
Min. $0.000000289
Máx. $0.000000289
|
- - | - |
|
||
| 11966 |
Community Coin
11966
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11967 |
Community Coin II
11967
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11968 |
Community Doge Coin
11968
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11969 |
Community of Meme
11969
COME
|
- | - | - | - |
30d
-68%
60d
-92.79%
90d
-92.16%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
- - | - |
|
||
| 11970 |
Community Token
11970
COMT
|
- | -0.11% | -58.23% | -58.23% |
30d
177.21%
60d
-61.62%
90d
6.31%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11971 |
Community Token
11971
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Apert. -
Min. -
Máx. $0.314614
|
- - | - |
|
||
| 11972 |
Community Vote Power
11972
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Apert. $0.380112
Min. $0.380069
Máx. $0.380143
|
- - | - |
|
||
| 11973 |
CommunityGeneration
11973
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Apert. $0.00039634
Min. $0.00039634
Máx. $0.00039634
|
- - | - |
|
||
| 11974 |
CommunityToken
11974
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Apert. -
Min. -
Máx. $0.00009203
|
- - | - |
|
||
| 11975 |
Comodo Coin
11975
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Apert. $0.000000112
Min. $0.00000011
Máx. $0.000000114
|
- - | - |
|
||
| 11976 |
COMOS Finance
11976
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Apert. -
Min. -
Máx. $0.00730028
|
- - | - |
|
||
| 11977 |
Compact
11977
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Apert. $0.000003904
Min. $0.000003865
Máx. $0.000003951
|
- - | - |
|
||
| 11978 |
Companion
11978
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Apert. $0.166726
Min. $0.166726
Máx. $0.166726
|
- - | - |
|
||
| 11979 |
Compcoin
11979
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11980 |
Compendia
11980
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Apert. $0.019147
Min. $0.019147
Máx. $0.020387
|
- - | - |
|
||
| 11981 |
CompliFi
11981
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Apert. $0.09232
Min. $0.09232
Máx. $0.09232
|
- - | - |
|
||
| 11982 |
Compound 0x
11982
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Apert. $0.00435266
Min. $0.00435266
Máx. $0.00435266
|
- - | - |
|
||
| 11983 |
Compound Augur
11983
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Apert. $0.030273
Min. $0.030273
Máx. $0.030273
|
- - | - |
|
||
| 11984 |
Compound Basic Attention Token
11984
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Apert. $0.00443529
Min. $0.00443529
Máx. $0.00443529
|
- - | - |
|
||
| 11985 |
Compound Dai
11985
cDAI
|
$0.025073 | - | -0.1% | -0.1% |
30d
-0.08%
60d
0.06%
90d
0.06%
|
Apert. $0.025099
Min. $0.025067
Máx. $0.025099
|
- - | - |
|
||
| 11986 |
Compound Ethereum
11986
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Apert. $69.89
Min. $62.22
Máx. $79.92
|
- - | - |
|
||
| 11987 |
Compound Meta
11987
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Apert. $0.00551364
Min. $0.00551364
Máx. $0.00551364
|
- - | - |
|
||
| 11988 |
Compound SAI
11988
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.027576
Min. $0.027576
Máx. $0.027576
|
- - | - |
|
||
| 11989 |
Compound Uni
11989
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Apert. $0.125613
Min. $0.125613
Máx. $0.125613
|
- - | - |
|
||
| 11990 |
Compound USD Coin
11990
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Apert. $0.022901
Min. $0.022901
Máx. $0.022901
|
- - | - |
|
||
| 11991 |
Compound USDT
11991
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Apert. $0.019098
Min. $0.019098
Máx. $0.019098
|
- - | - |
|
||
| 11992 |
Compound Wrapped BTC
11992
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Apert. $593.97
Min. $593.97
Máx. $593.97
|
- - | - |
|
||
| 11993 |
Compounded Marinated UMAMI
11993
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Apert. $4.2758
Min. $4.2758
Máx. $4.2758
|
- - | - |
|
||
| 11994 |
Compounder
11994
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.303447
Min. $0.292137
Máx. $0.314847
|
- - | - |
|
||
| 11995 |
CompuCoin
11995
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 11996 |
Compute Network
11996
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Apert. $0.00164088
Min. $0.00164088
Máx. $0.00164088
|
- - | - |
|
||
| 11997 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
11997
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Apert. $0.041799
Min. $0.041799
Máx. $0.041799
|
- - | - |
|
||
| 11998 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
11998
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Apert. $0.079332
Min. $0.079332
Máx. $0.079332
|
- - | - |
|
||
| 11999 |
Conan
11999
CONAN
|
$0.00000009 | - | 0.48% | 7.17% |
30d
2.06%
60d
-38.07%
90d
-30.72%
|
Apert. $0.000000092
Min. $0.000000092
Máx. $0.000000093
|
- - | - |
|
||
| 12000 |
Conan
12000
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Apert. $0.014061
Min. $0.011835
Máx. $0.014806
|
- - | - |
|
34.350 Monedas Monitoreadas - Página
240 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.