Cap Mercado $2.38T
-0.77%
Volumen 24h $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
Feb-05 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
Feb-04 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
Feb-03 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
Feb-02 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
Feb-01 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
Jan-31 2022 | $0.0000011216 | $0.0000011198 | $0.0000011216 | $0.0000011198 | - | - |
Jan-30 2022 | $0.0000011198 | $0.0000011056 | $0.0000011518 | $0.0000011459 | $149 | - |
Jan-29 2022 | $0.0000011459 | $0.0000011283 | $0.0000011741 | $0.0000011347 | $152 | - |
Jan-28 2022 | $0.0000011347 | $0.0000011347 | $0.0000011347 | $0.0000011347 | - | - |
Jan-27 2022 | $0.0000011347 | $0.0000011333 | $0.0000011347 | $0.0000011333 | - | - |
Jan-26 2022 | $0.0000011333 | $0.0000011087 | $0.0000012067 | $0.00000116 | $563 | - |
Jan-25 2022 | $0.00000116 | $0.0000010814 | $0.0000011676 | $0.0000011229 | $609 | - |
Jan-24 2022 | $0.0000011229 | $0.0000010198 | $0.0000011638 | $0.0000011635 | $266 | - |
Jan-23 2022 | $0.0000011635 | $0.0000010714 | $0.0000011716 | $0.0000010735 | $261 | - |