Cap Mercado $2.44T
-1.13%
Volumen 24h $154.26B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinRadr (RADR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0000090083 | $0.0000090009 | $0.0000090083 | $0.0000090052 | - | - |
| Apr-18 2024 | $0.0000090041 | $0.000008999 | $0.0000090067 | $0.0000089998 | - | - |
| Apr-17 2024 | $0.0000089989 | $0.0000089989 | $0.0000090075 | $0.0000090028 | - | - |
| Apr-16 2024 | $0.0000090031 | $0.000008003 | $0.00011708 | $0.00011703 | $3 | - |
| Apr-15 2024 | $0.00011702 | $0.00011702 | $0.00011715 | $0.00011713 | - | - |
| Apr-14 2024 | $0.00011707 | $0.00011703 | $0.00011716 | $0.00011712 | - | - |
| Apr-13 2024 | $0.00011714 | $0.00011697 | $0.0001173 | $0.00011702 | - | - |
| Apr-12 2024 | $0.00011702 | $0.00011693 | $0.00011704 | $0.00011703 | - | - |
| Apr-11 2024 | $0.00011702 | $0.00011696 | $0.00011704 | $0.000117 | - | - |
| Apr-10 2024 | $0.00011699 | $0.00011694 | $0.00011703 | $0.00011695 | - | - |
| Apr-09 2024 | $0.00011697 | $0.00011695 | $0.00011706 | $0.00011702 | - | - |
| Apr-08 2024 | $0.000117 | $0.00011695 | $0.00011705 | $0.00011699 | - | - |
| Apr-07 2024 | $0.00011701 | $0.00011698 | $0.00011704 | $0.00011703 | - | - |
| Apr-06 2024 | $0.000117 | $0.000117 | $0.00011706 | $0.00011703 | - | - |
| Apr-05 2024 | $0.00011703 | $0.00011697 | $0.00011707 | $0.00011705 | - | - |