Cap Mercado $2.71T
2.21%
Volumen 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinRadr (RADR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-12 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-11 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-09 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-08 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-07 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-06 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-05 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-04 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-03 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-02 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-01 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-31 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-30 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |