Рыночная кепка $2.34T
2.69%
Объем 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Монеты
26.945
+26
Биржи
885
Последнее обновление
2 минут тому назад
CoinRadr (RADR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000090031 | $0.0000089899 | $0.0000090046 | $0.0000089903 | - | - |
| May-01 2024 | $0.0000089872 | $0.0000089854 | $0.0000089942 | $0.0000089905 | - | - |
| Apr-30 2024 | $0.0000089898 | $0.0000089861 | $0.0000090034 | $0.0000089984 | - | - |
| Apr-29 2024 | $0.0000089974 | $0.0000089965 | $0.0000090058 | $0.0000090058 | - | - |
| Apr-28 2024 | $0.0000089964 | $0.0000089936 | $0.0000089988 | $0.0000089936 | - | - |
| Apr-27 2024 | $0.0000089937 | $0.0000089934 | $0.0000090009 | $0.0000089984 | - | - |
| Apr-26 2024 | $0.0000089974 | $0.0000089971 | $0.0000090022 | $0.0000089979 | - | - |
| Apr-25 2024 | $0.0000089998 | $0.0000089942 | $0.0000090005 | $0.000008998 | - | - |
| Apr-24 2024 | $0.000008996 | $0.0000089922 | $0.000009003 | $0.0000090007 | - | - |
| Apr-23 2024 | $0.0000090014 | $0.0000090014 | $0.0000090081 | $0.0000090044 | - | - |
| Apr-22 2024 | $0.0000090042 | $0.0000089984 | $0.0000090065 | $0.0000090042 | - | - |
| Apr-21 2024 | $0.0000090022 | $0.0000090007 | $0.0000090061 | $0.0000090037 | - | - |
| Apr-20 2024 | $0.0000090028 | $0.0000090013 | $0.0000090053 | $0.0000090039 | - | - |
| Apr-19 2024 | $0.0000090083 | $0.0000090009 | $0.0000090083 | $0.0000090052 | - | - |
| Apr-18 2024 | $0.0000090041 | $0.000008999 | $0.0000090067 | $0.0000089998 | - | - |