Рыночная кепка $2.85T
1.26%
Объем 24h $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
Монеты
34.603
+8
Биржи
885
Последнее обновление
4 секунд тому назад
CoinRadr (RADR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| May-07 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| May-06 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| May-05 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| May-04 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| May-03 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| May-02 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| May-01 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-30 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-29 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-28 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-27 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-26 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-25 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-24 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |