Cap Mercado $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Moedas
26.863
+4
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000089974 | $0.0000089971 | $0.0000090022 | $0.0000089979 | - | - |
Apr-25 2024 | $0.0000089998 | $0.0000089942 | $0.0000090005 | $0.000008998 | - | - |
Apr-24 2024 | $0.000008996 | $0.0000089922 | $0.000009003 | $0.0000090007 | - | - |
Apr-23 2024 | $0.0000090014 | $0.0000090014 | $0.0000090081 | $0.0000090044 | - | - |
Apr-22 2024 | $0.0000090042 | $0.0000089984 | $0.0000090065 | $0.0000090042 | - | - |
Apr-21 2024 | $0.0000090022 | $0.0000090007 | $0.0000090061 | $0.0000090037 | - | - |
Apr-20 2024 | $0.0000090028 | $0.0000090013 | $0.0000090053 | $0.0000090039 | - | - |
Apr-19 2024 | $0.0000090083 | $0.0000090009 | $0.0000090083 | $0.0000090052 | - | - |
Apr-18 2024 | $0.0000090041 | $0.000008999 | $0.0000090067 | $0.0000089998 | - | - |
Apr-17 2024 | $0.0000089989 | $0.0000089989 | $0.0000090075 | $0.0000090028 | - | - |
Apr-16 2024 | $0.0000090031 | $0.000008003 | $0.00011708 | $0.00011703 | $3 | - |
Apr-15 2024 | $0.00011702 | $0.00011702 | $0.00011715 | $0.00011713 | - | - |
Apr-14 2024 | $0.00011707 | $0.00011703 | $0.00011716 | $0.00011712 | - | - |
Apr-13 2024 | $0.00011714 | $0.00011697 | $0.0001173 | $0.00011702 | - | - |
Apr-12 2024 | $0.00011702 | $0.00011693 | $0.00011704 | $0.00011703 | - | - |