시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000089872 | $0.0000089854 | $0.0000089942 | $0.0000089905 | - | - |
| Apr-30 2024 | $0.0000089898 | $0.0000089861 | $0.0000090034 | $0.0000089984 | - | - |
| Apr-29 2024 | $0.0000089974 | $0.0000089965 | $0.0000090058 | $0.0000090058 | - | - |
| Apr-28 2024 | $0.0000089964 | $0.0000089936 | $0.0000089988 | $0.0000089936 | - | - |
| Apr-27 2024 | $0.0000089937 | $0.0000089934 | $0.0000090009 | $0.0000089984 | - | - |
| Apr-26 2024 | $0.0000089974 | $0.0000089971 | $0.0000090022 | $0.0000089979 | - | - |
| Apr-25 2024 | $0.0000089998 | $0.0000089942 | $0.0000090005 | $0.000008998 | - | - |
| Apr-24 2024 | $0.000008996 | $0.0000089922 | $0.000009003 | $0.0000090007 | - | - |
| Apr-23 2024 | $0.0000090014 | $0.0000090014 | $0.0000090081 | $0.0000090044 | - | - |
| Apr-22 2024 | $0.0000090042 | $0.0000089984 | $0.0000090065 | $0.0000090042 | - | - |
| Apr-21 2024 | $0.0000090022 | $0.0000090007 | $0.0000090061 | $0.0000090037 | - | - |
| Apr-20 2024 | $0.0000090028 | $0.0000090013 | $0.0000090053 | $0.0000090039 | - | - |
| Apr-19 2024 | $0.0000090083 | $0.0000090009 | $0.0000090083 | $0.0000090052 | - | - |
| Apr-18 2024 | $0.0000090041 | $0.000008999 | $0.0000090067 | $0.0000089998 | - | - |
| Apr-17 2024 | $0.0000089989 | $0.0000089989 | $0.0000090075 | $0.0000090028 | - | - |