Cap Marché $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000090031 | $0.0000089899 | $0.0000090046 | $0.0000089903 | - | - |
May-01 2024 | $0.0000089872 | $0.0000089854 | $0.0000089942 | $0.0000089905 | - | - |
Apr-30 2024 | $0.0000089898 | $0.0000089861 | $0.0000090034 | $0.0000089984 | - | - |
Apr-29 2024 | $0.0000089974 | $0.0000089965 | $0.0000090058 | $0.0000090058 | - | - |
Apr-28 2024 | $0.0000089964 | $0.0000089936 | $0.0000089988 | $0.0000089936 | - | - |
Apr-27 2024 | $0.0000089937 | $0.0000089934 | $0.0000090009 | $0.0000089984 | - | - |
Apr-26 2024 | $0.0000089974 | $0.0000089971 | $0.0000090022 | $0.0000089979 | - | - |
Apr-25 2024 | $0.0000089998 | $0.0000089942 | $0.0000090005 | $0.000008998 | - | - |
Apr-24 2024 | $0.000008996 | $0.0000089922 | $0.000009003 | $0.0000090007 | - | - |
Apr-23 2024 | $0.0000090014 | $0.0000090014 | $0.0000090081 | $0.0000090044 | - | - |
Apr-22 2024 | $0.0000090042 | $0.0000089984 | $0.0000090065 | $0.0000090042 | - | - |
Apr-21 2024 | $0.0000090022 | $0.0000090007 | $0.0000090061 | $0.0000090037 | - | - |
Apr-20 2024 | $0.0000090028 | $0.0000090013 | $0.0000090053 | $0.0000090039 | - | - |
Apr-19 2024 | $0.0000090083 | $0.0000090009 | $0.0000090083 | $0.0000090052 | - | - |
Apr-18 2024 | $0.0000090041 | $0.000008999 | $0.0000090067 | $0.0000089998 | - | - |