時価総額 $2.70T
1.1%
ボリューム24h $325.86B
38.29%
BTC % 54.91%
0%
ETH % 10.35%
1.54%
硬貨
34.485
+1
取引所
885
最後の更新
9 秒 前
CoinRadr (RADR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-12 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-11 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-09 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-08 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-07 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-06 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-05 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-04 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-03 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-02 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Apr-01 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-31 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Mar-30 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |