Cap Mercado $2.56T
0.48%
Volumen 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Monedas
26.753
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
Aug-06 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
Aug-05 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
Aug-04 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
Aug-03 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
Aug-02 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
Aug-01 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
Jul-31 2022 | $0.025906 | $0.024605 | $0.025907 | $0.024606 | - | - |
Jul-30 2022 | $0.024607 | $0.024605 | $0.027809 | $0.027808 | $210 | - |
Jul-29 2022 | $0.027808 | $0.025706 | $0.029507 | $0.028905 | $287 | - |
Jul-28 2022 | $0.028905 | $0.022704 | $0.028908 | $0.022706 | $507 | - |
Jul-27 2022 | $0.022706 | $0.021 | $0.026702 | $0.026701 | $240 | - |
Jul-26 2022 | $0.026701 | $0.0267 | $0.027503 | $0.026901 | $76 | - |
Jul-25 2022 | $0.026901 | $0.021 | $0.027001 | $0.0264 | $605 | - |
Jul-24 2022 | $0.0264 | $0.020998 | $0.027203 | $0.0211 | $187 | - |