시가총액 $2.46T
4.34%
볼륨 24시간 $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-06 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-05 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-04 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-03 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-02 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Aug-01 2022 | $0.025906 | $0.025906 | $0.025906 | $0.025906 | - | - |
| Jul-31 2022 | $0.025906 | $0.024605 | $0.025907 | $0.024606 | - | - |
| Jul-30 2022 | $0.024607 | $0.024605 | $0.027809 | $0.027808 | $210 | - |
| Jul-29 2022 | $0.027808 | $0.025706 | $0.029507 | $0.028905 | $287 | - |
| Jul-28 2022 | $0.028905 | $0.022704 | $0.028908 | $0.022706 | $507 | - |
| Jul-27 2022 | $0.022706 | $0.021 | $0.026702 | $0.026701 | $240 | - |
| Jul-26 2022 | $0.026701 | $0.0267 | $0.027503 | $0.026901 | $76 | - |
| Jul-25 2022 | $0.026901 | $0.021 | $0.027001 | $0.0264 | $605 | - |
| Jul-24 2022 | $0.0264 | $0.020998 | $0.027203 | $0.0211 | $187 | - |