Cap Mercado $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-07 2022 $0.025906 $0.025906 $0.025906 $0.025906 - -
Aug-06 2022 $0.025906 $0.025906 $0.025906 $0.025906 - -
Aug-05 2022 $0.025906 $0.025906 $0.025906 $0.025906 - -
Aug-04 2022 $0.025906 $0.025906 $0.025906 $0.025906 - -
Aug-03 2022 $0.025906 $0.025906 $0.025906 $0.025906 - -
Aug-02 2022 $0.025906 $0.025906 $0.025906 $0.025906 - -
Aug-01 2022 $0.025906 $0.025906 $0.025906 $0.025906 - -
Jul-31 2022 $0.025906 $0.024605 $0.025907 $0.024606 - -
Jul-30 2022 $0.024607 $0.024605 $0.027809 $0.027808 $210 -
Jul-29 2022 $0.027808 $0.025706 $0.029507 $0.028905 $287 -
Jul-28 2022 $0.028905 $0.022704 $0.028908 $0.022706 $507 -
Jul-27 2022 $0.022706 $0.021 $0.026702 $0.026701 $240 -
Jul-26 2022 $0.026701 $0.0267 $0.027503 $0.026901 $76 -
Jul-25 2022 $0.026901 $0.021 $0.027001 $0.0264 $605 -
Jul-24 2022 $0.0264 $0.020998 $0.027203 $0.0211 $187 -

Análise histórica e de mercado do preço de Coinversation (CTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 09-07-2023.