Cap Mercado $2.73T
-0.21%
Volumen 24h $267.99B
11.47%
BTC % 55.11%
0.1%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinPouch (POUCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001306 | $0.00001219 | $0.00001306 | $0.00001246 | - | - |
| Apr-18 2026 | $0.00001246 | $0.00001246 | $0.00001313 | $0.00001313 | - | - |
| Apr-17 2026 | $0.00001317 | $0.0000092712 | $0.00004163 | $0.00001078 | - | - |
| Apr-16 2026 | $0.00001078 | $0.00001061 | $0.00001078 | $0.00001061 | - | - |
| Apr-15 2026 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-14 2026 | $0.00001095 | $0.00001049 | $0.00001095 | $0.00001049 | - | - |
| Apr-13 2026 | $0.00001049 | $0.00001049 | $0.00001108 | $0.00001108 | - | - |
| Apr-12 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Apr-11 2026 | $0.00001108 | $0.00001104 | $0.00001108 | $0.00001104 | - | - |
| Apr-10 2026 | $0.00001104 | $0.00001082 | $0.0000111 | $0.00001082 | - | - |
| Apr-09 2026 | $0.00001082 | $0.00001039 | $0.00001082 | $0.00001073 | - | - |
| Apr-08 2026 | $0.00001073 | $0.00001 | $0.00001073 | $0.00001 | - | - |
| Apr-07 2026 | $0.00001 | $0.00001 | $0.0000104 | $0.0000104 | - | - |
| Apr-06 2026 | $0.0000104 | $0.0000090597 | $0.0000104 | $0.0000090597 | - | - |
| Apr-05 2026 | $0.0000090597 | $0.000008833 | $0.0000090597 | $0.000008833 | - | - |