Cap Mercado $2.88T
0.67%
Volumen 24h $142.52B
-2.36%
BTC % 56.37%
-0.4%
ETH % 9.85%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinPouch (POUCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-08 2026 | $0.00001048 | $0.00001035 | $0.00001048 | $0.00001035 | - | - |
| May-07 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| May-06 2026 | $0.00001035 | $0.000009663 | $0.00001035 | $0.000009663 | - | - |
| May-05 2026 | $0.000009663 | $0.000009663 | $0.0000099023 | $0.0000099023 | - | - |
| May-04 2026 | $0.0000099023 | $0.0000099023 | $0.00001192 | $0.00001192 | - | - |
| May-03 2026 | $0.00001192 | $0.00001192 | $0.00001195 | $0.00001195 | - | - |
| May-02 2026 | $0.00001195 | $0.00001188 | $0.00001198 | $0.00001198 | - | - |
| May-01 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Apr-30 2026 | $0.00001198 | $0.00001171 | $0.00001201 | $0.00001171 | - | - |
| Apr-29 2026 | $0.00001171 | $0.00001171 | $0.00001223 | $0.00001223 | - | - |
| Apr-28 2026 | $0.00001223 | $0.00001223 | $0.00001254 | $0.00001254 | - | - |
| Apr-27 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Apr-26 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Apr-25 2026 | $0.00001254 | $0.00001238 | $0.00001254 | $0.00001238 | $4 | - |